(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 459030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.28 | 63.13 | 64.33 | 62.94 | 1.048 times |
| 24 Fri Jan 2025 | 62.77 | 62.40 | 62.96 | 62.15 | 0.922 times |
| 23 Thu Jan 2025 | 62.32 | 61.45 | 62.38 | 61.11 | 1.01 times |
| 22 Wed Jan 2025 | 61.77 | 61.86 | 62.69 | 61.61 | 0.791 times |
| 21 Tue Jan 2025 | 62.35 | 62.89 | 63.52 | 62.26 | 1.013 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 1.386 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 1.386 times |
| 16 Thu Jan 2025 | 62.22 | 62.69 | 63.23 | 61.45 | 1.48 times |
| 15 Wed Jan 2025 | 64.14 | 65.01 | 65.36 | 64.08 | 0.909 times |
| 14 Tue Jan 2025 | 63.73 | 63.31 | 63.80 | 62.72 | 0.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.8 as stoploss in an intra day sell trade for a target of 63.23. However, stock will show a bullish move above 64.8.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 60.96 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 73.16 |
| Upside Target | 75.67 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 63.37 |
| Downside Intraday Target | 62.46 |
| Upside Intraday Target | 64.76 |
| Upside Intraday Target | 65.24 |
| Downside Intraday Target | 63.85 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.28 | 63.13 | 64.33 | 62.94 | 0.28 times |
| 24 Fri Jan 2025 | 62.77 | 62.89 | 63.52 | 61.11 | 2.695 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 0.284 times |
| 17 Fri Jan 2025 | 62.09 | 60.99 | 65.36 | 60.99 | 3.223 times |
| 10 Fri Jan 2025 | 61.29 | 62.50 | 63.80 | 60.96 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.28 | 61.71 | 65.46 | 60.96 | 1.526 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 0.903 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.