(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 420470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 58.28 | 58.30 | 58.73 | 58.01 | 0.564 times |
| 26 Wed Nov 2025 | 58.67 | 58.16 | 59.43 | 58.11 | 1.358 times |
| 25 Tue Nov 2025 | 58.44 | 57.24 | 58.71 | 56.97 | 0.893 times |
| 24 Mon Nov 2025 | 56.73 | 57.10 | 57.10 | 55.90 | 1.143 times |
| 21 Fri Nov 2025 | 57.34 | 55.51 | 58.23 | 55.08 | 1.009 times |
| 20 Thu Nov 2025 | 55.41 | 56.00 | 56.61 | 55.28 | 1.016 times |
| 19 Wed Nov 2025 | 55.79 | 56.14 | 56.20 | 55.08 | 0.794 times |
| 18 Tue Nov 2025 | 56.03 | 56.37 | 56.92 | 55.64 | 0.984 times |
| 17 Mon Nov 2025 | 56.27 | 57.34 | 57.68 | 55.95 | 0.971 times |
| 14 Fri Nov 2025 | 57.36 | 55.76 | 58.19 | 55.76 | 1.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57.35 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.3 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 54.58 |
| Downside Target | 58.20 |
| Downside Target | 58.23 |
| Upside Target | 58.91 |
| Upside Target | 59.43 |
| Upside Target | 62.12 |
| Upside Target | 62.64 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 56.31 |
| Downside Intraday Target | 54.34 |
| Upside Intraday Target | 59.84 |
| Upside Intraday Target | 61.4 |
| Downside Intraday Target | 57.87 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 58.28 | 57.10 | 59.43 | 55.90 | 0.829 times |
| 21 Fri Nov 2025 | 57.34 | 57.34 | 58.23 | 55.08 | 1.099 times |
| 14 Fri Nov 2025 | 57.36 | 58.43 | 58.91 | 55.76 | 1.267 times |
| 07 Fri Nov 2025 | 57.87 | 56.89 | 58.20 | 56.25 | 2.823 times |
| 31 Fri Oct 2025 | 57.37 | 57.04 | 57.62 | 56.68 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 58.28 | 56.89 | 59.43 | 55.08 | 0.886 times |
| 31 Fri Oct 2025 | 57.37 | 58.87 | 62.12 | 56.68 | 0.742 times |
| 30 Tue Sep 2025 | 59.28 | 60.10 | 63.81 | 56.78 | 1.565 times |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.