Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 616617

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	57.91	59.97	60.46	57.83	1.032 times
16 Fri Jan 2026	60.54	64.27	64.27	60.21	1.432 times
15 Thu Jan 2026	63.49	63.80	66.37	63.08	2.496 times
14 Wed Jan 2026	64.73	66.31	67.05	64.21	1.106 times
13 Tue Jan 2026	66.30	66.07	66.69	65.45	0.755 times
12 Mon Jan 2026	66.11	65.31	66.69	65.00	0.961 times
09 Fri Jan 2026	65.52	64.03	65.53	63.06	0.314 times
08 Thu Jan 2026	63.26	60.32	63.56	60.32	0.606 times
07 Wed Jan 2026	61.08	61.72	62.01	60.84	0.382 times
06 Tue Jan 2026	61.66	59.38	61.91	59.36	0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 61.68 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Upside Target	59.23
Upside Target	61.12
Upside Target	61.67
Upside Target	62.12
Upside Target	63.81
Upside Target	65.53
Upside Target	67.05

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	57.01
Downside Intraday Target	56.1
Upside Intraday Target	59.64
Upside Intraday Target	61.36
Upside Intraday Target	58.73

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	57.91	59.97	60.46	57.83	0.153 times
16 Fri Jan 2026	60.54	65.31	67.05	60.21	2.078 times
09 Fri Jan 2026	65.52	60.04	65.53	59.36	2.774 times
02 Fri Jan 2026	60.34	60.74	61.12	59.23	3.153 times
29 Mon Dec 2025	60.83	60.74	61.12	60.46	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	57.91	59.68	67.05	57.83	0.977 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.