(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Cedar Fair is 523550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.25 | 51.00 | 51.28 | 49.24 | 0.556 times |
| 24 Mon Jun 2024 | 50.73 | 51.04 | 51.80 | 50.40 | 0.484 times |
| 21 Fri Jun 2024 | 51.04 | 50.50 | 51.60 | 49.66 | 0.787 times |
| 20 Thu Jun 2024 | 50.91 | 51.24 | 52.34 | 50.06 | 0.898 times |
| 18 Tue Jun 2024 | 51.89 | 48.21 | 52.53 | 48.21 | 2.011 times |
| 18 Tue Jun 2024 | 51.89 | 48.21 | 52.53 | 48.21 | 2.011 times |
| 17 Mon Jun 2024 | 48.26 | 45.96 | 48.46 | 45.90 | 0.404 times |
| 14 Fri Jun 2024 | 46.73 | 47.01 | 47.01 | 46.02 | 0.211 times |
| 13 Thu Jun 2024 | 47.00 | 46.13 | 47.49 | 45.98 | 2.216 times |
| 12 Wed Jun 2024 | 46.63 | 44.80 | 47.60 | 44.62 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 46.33. However, stock will show a bullish move above 49.8.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 39.00 |
| Downside Target | 40.46 |
| Downside Target | 42.10 |
| Downside Target | 43.95 |
| Downside Target | 45.76 |
| Downside Target | 47.60 |
| Downside Target | 48.21 |
| Downside Target | 49.24 |
| Upside Target | 51.80 |
| Upside Target | 52.53 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 48.39 |
| Downside Intraday Target | 47.54 |
| Upside Intraday Target | 50.95 |
| Upside Intraday Target | 52.66 |
| Upside Intraday Target | 50.1 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.25 | 51.04 | 51.80 | 49.24 | 0.281 times |
| 21 Fri Jun 2024 | 51.04 | 48.21 | 52.53 | 48.21 | 1.53 times |
| 18 Tue Jun 2024 | 51.89 | 45.96 | 52.53 | 45.90 | 0.681 times |
| 14 Fri Jun 2024 | 46.73 | 43.23 | 47.60 | 43.01 | 4.132 times |
| 07 Fri Jun 2024 | 43.76 | 43.28 | 44.25 | 42.10 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.25 | 43.28 | 52.53 | 42.10 | 1.339 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.