(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Cedar Fair is 1977845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 42.62 | 42.63 | 42.89 | 41.10 | 0.695 times |
| 12 Mon Aug 2024 | 42.63 | 42.91 | 43.07 | 41.60 | 1.242 times |
| 09 Fri Aug 2024 | 43.18 | 44.00 | 44.53 | 42.67 | 1.007 times |
| 08 Thu Aug 2024 | 44.61 | 43.36 | 45.27 | 42.16 | 1.07 times |
| 07 Wed Aug 2024 | 43.25 | 45.63 | 45.82 | 42.91 | 1.6 times |
| 06 Tue Aug 2024 | 45.09 | 42.79 | 45.14 | 42.64 | 0.883 times |
| 05 Mon Aug 2024 | 43.59 | 41.10 | 44.28 | 41.10 | 1.509 times |
| 02 Fri Aug 2024 | 44.04 | 45.56 | 45.76 | 43.79 | 0.827 times |
| 01 Thu Aug 2024 | 47.04 | 47.72 | 48.51 | 45.65 | 0.722 times |
| 31 Wed Jul 2024 | 47.63 | 47.77 | 49.10 | 47.28 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 46.6 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 41.10 |
| Downside Target | 42.10 |
| Upside Target | 45.76 |
| Upside Target | 46.33 |
| Upside Target | 48.51 |
| Upside Target | 49.10 |
| Upside Target | 49.77 |
| Upside Target | 51.13 |
| Upside Target | 54.58 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 41.46 |
| Downside Intraday Target | 40.29 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 44.23 |
| Downside Intraday Target | 42.26 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 42.62 | 42.91 | 43.07 | 41.10 | 0.319 times |
| 09 Fri Aug 2024 | 43.18 | 41.10 | 45.82 | 41.10 | 1.863 times |
| 02 Fri Aug 2024 | 44.04 | 47.22 | 49.10 | 43.79 | 1.092 times |
| 26 Fri Jul 2024 | 47.22 | 50.21 | 51.13 | 46.33 | 0.673 times |
| 19 Fri Jul 2024 | 50.29 | 52.87 | 54.58 | 49.77 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 42.62 | 47.72 | 48.51 | 41.10 | 0.319 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
| 28 Fri Jun 2024 | 54.35 | 43.28 | 56.00 | 42.10 | 2.288 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.