(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cedar Fair is 1752012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 43.55 | 43.84 | 44.47 | 43.20 | 0.547 times |
| 04 Wed Sep 2024 | 44.08 | 43.63 | 44.93 | 43.63 | 0.484 times |
| 03 Tue Sep 2024 | 43.91 | 43.33 | 44.56 | 43.33 | 0.998 times |
| 30 Fri Aug 2024 | 43.78 | 43.75 | 44.15 | 43.05 | 0.958 times |
| 30 Fri Aug 2024 | 43.78 | 43.75 | 44.15 | 43.05 | 0.968 times |
| 29 Thu Aug 2024 | 43.97 | 44.95 | 45.64 | 43.80 | 1.425 times |
| 28 Wed Aug 2024 | 43.86 | 42.95 | 44.20 | 42.28 | 1.768 times |
| 27 Tue Aug 2024 | 43.33 | 43.15 | 43.79 | 42.94 | 0.96 times |
| 26 Mon Aug 2024 | 43.62 | 43.81 | 44.66 | 43.34 | 1.343 times |
| 23 Fri Aug 2024 | 44.53 | 43.82 | 44.85 | 43.50 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 42.3. Use a stoploss of 43.83 and if the stock hits stoploss, then it can shoot up till 44.55
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.86 |
| Downside Target | 41.10 |
| Downside Target | 42.10 |
| Upside Target | 45.64 |
| Upside Target | 45.65 |
| Upside Target | 45.76 |
| Upside Target | 45.91 |
| Upside Target | 46.02 |
| Upside Target | 48.51 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.86 |
| Downside Intraday Target | 42.16 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 45.62 |
| Upside Intraday Target | 43.89 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 43.55 | 43.33 | 44.93 | 43.20 | 2.117 times |
| 30 Fri Aug 2024 | 43.78 | 43.75 | 44.15 | 43.05 | 0.148 times |
| 30 Fri Aug 2024 | 43.78 | 43.81 | 45.64 | 42.28 | 2.333 times |
| 23 Fri Aug 2024 | 44.53 | 44.51 | 45.65 | 43.50 | 0.634 times |
| 16 Fri Aug 2024 | 44.44 | 42.91 | 46.02 | 41.10 | 0.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 43.55 | 43.33 | 44.93 | 43.20 | 0.088 times |
| 30 Fri Aug 2024 | 43.78 | 47.72 | 48.51 | 41.10 | 0.686 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
| 28 Fri Jun 2024 | 54.35 | 43.28 | 56.00 | 42.10 | 2.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.