(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cedar Fair is 1001890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 39.41 | 40.97 | 41.38 | 39.25 | 1.549 times |
| 30 Wed Oct 2024 | 40.99 | 42.26 | 42.44 | 40.97 | 1.027 times |
| 29 Tue Oct 2024 | 42.43 | 42.02 | 43.36 | 41.80 | 1.476 times |
| 28 Mon Oct 2024 | 42.11 | 40.94 | 42.17 | 40.94 | 1.193 times |
| 25 Fri Oct 2024 | 40.53 | 39.76 | 41.54 | 39.76 | 0.789 times |
| 24 Thu Oct 2024 | 39.93 | 39.61 | 39.96 | 39.13 | 0.96 times |
| 23 Wed Oct 2024 | 39.37 | 39.73 | 40.08 | 39.23 | 0.583 times |
| 22 Tue Oct 2024 | 39.89 | 39.85 | 40.34 | 39.63 | 1.182 times |
| 21 Mon Oct 2024 | 40.00 | 39.65 | 40.13 | 39.51 | 1.094 times |
| 18 Fri Oct 2024 | 39.53 | 40.64 | 40.64 | 39.51 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 42.8. Use a stoploss of 39.38 and if this stock hits its stoploss, then it can fall down till 37.83
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 36.98 |
| Downside Target | 38.91 |
| Upside Target | 40.64 |
| Upside Target | 42.10 |
| Upside Target | 43.36 |
| Upside Target | 44.93 |
| Upside Target | 45.91 |
| Upside Target | 48.51 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 37.99 |
| Downside Intraday Target | 36.56 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 44.78 |
| Upside Intraday Target | 40.67 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 39.41 | 40.94 | 43.36 | 39.25 | 1.138 times |
| 25 Fri Oct 2024 | 40.53 | 39.65 | 41.54 | 39.13 | 0.744 times |
| 18 Fri Oct 2024 | 39.53 | 37.76 | 40.64 | 37.23 | 0.747 times |
| 11 Fri Oct 2024 | 38.04 | 37.42 | 38.91 | 35.93 | 0.831 times |
| 04 Fri Oct 2024 | 37.58 | 40.50 | 41.06 | 36.98 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 39.41 | 40.18 | 43.36 | 35.93 | 0.85 times |
| 30 Mon Sep 2024 | 40.31 | 43.33 | 44.93 | 38.92 | 0.927 times |
| 30 Fri Aug 2024 | 43.78 | 47.72 | 48.51 | 41.10 | 0.686 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.