Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Cedar Fair is 1002110

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	45.43	45.63	46.14	45.17	1.084 times
21 Thu Nov 2024	45.30	46.32	46.57	45.24	1.066 times
20 Wed Nov 2024	46.10	45.62	46.18	45.03	0.807 times
19 Tue Nov 2024	45.83	45.20	46.10	44.90	0.87 times
18 Mon Nov 2024	45.65	46.14	46.61	45.49	1.009 times
15 Fri Nov 2024	45.94	46.55	46.91	45.40	1.2 times
14 Thu Nov 2024	46.55	46.47	47.52	46.02	0.791 times
13 Wed Nov 2024	46.32	46.05	46.45	45.55	0.701 times
12 Tue Nov 2024	45.80	45.78	46.00	44.65	0.962 times
11 Mon Nov 2024	45.78	45.44	46.13	45.14	1.101 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 44.25. However, stock will show a bullish move above 46.5.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	35.93
Downside Target	38.92
Downside Target	41.10
Downside Target	43.36
Downside Target	44.65
Upside Target	45.91
Upside Target	46.61
Upside Target	47.52
Upside Target	48.51
Upside Target	48.74
Upside Target	58.70

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	44.68
Downside Intraday Target	43.94
Upside Intraday Target	46.39
Upside Intraday Target	47.36
Upside Intraday Target	45.65

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	45.43	46.14	46.61	44.90	1.017 times
15 Fri Nov 2024	45.94	45.44	47.52	44.65	0.356 times
08 Fri Nov 2024	45.44	40.12	48.74	40.02	2.125 times
01 Fri Nov 2024	40.62	40.94	43.36	39.25	1.364 times
25 Fri Oct 2024	40.53	39.65	41.54	39.13	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	45.43	39.80	48.74	39.43	0.752 times
31 Thu Oct 2024	39.41	40.18	43.36	35.93	0.85 times
30 Mon Sep 2024	40.31	43.33	44.93	38.92	0.927 times
30 Fri Aug 2024	43.78	47.72	48.51	41.10	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.