(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Cedar Fair is 1283036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 46.10 | 46.11 | 46.62 | 45.88 | 0.76 times |
| 12 Thu Dec 2024 | 46.60 | 46.03 | 47.39 | 46.01 | 0.87 times |
| 11 Wed Dec 2024 | 46.14 | 46.63 | 47.49 | 46.13 | 0.925 times |
| 10 Tue Dec 2024 | 46.29 | 46.99 | 47.30 | 46.15 | 0.508 times |
| 09 Mon Dec 2024 | 46.64 | 48.05 | 48.14 | 46.64 | 0.612 times |
| 05 Thu Dec 2024 | 48.22 | 48.20 | 48.65 | 48.01 | 0.045 times |
| 04 Wed Dec 2024 | 47.22 | 47.44 | 47.67 | 47.17 | 0.018 times |
| 03 Tue Dec 2024 | 47.83 | 48.55 | 48.55 | 47.40 | 0.063 times |
| 26 Tue Nov 2024 | 46.07 | 45.80 | 46.15 | 45.17 | 2.473 times |
| 26 Tue Nov 2024 | 46.07 | 45.80 | 46.15 | 45.17 | 2.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.7. Use a stoploss of 46.29 and if the stock hits stoploss, then it can shoot up till 47.01
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 38.92 |
| Downside Target | 41.10 |
| Downside Target | 43.36 |
| Downside Target | 44.90 |
| Upside Target | 47.17 |
| Upside Target | 47.27 |
| Upside Target | 48.14 |
| Upside Target | 48.51 |
| Upside Target | 48.65 |
| Upside Target | 48.74 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 45.27 |
| Downside Intraday Target | 44.45 |
| Upside Intraday Target | 47.53 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 46.71 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 46.10 | 48.05 | 48.14 | 45.88 | 29.123 times |
| 05 Thu Dec 2024 | 48.22 | 48.55 | 48.65 | 47.17 | 0.051 times |
| 26 Tue Nov 2024 | 46.07 | 45.80 | 46.15 | 45.17 | 0.551 times |
| 26 Tue Nov 2024 | 46.07 | 45.67 | 47.27 | 45.17 | 1.187 times |
| 22 Fri Nov 2024 | 45.43 | 46.14 | 46.61 | 44.90 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 46.10 | 48.55 | 48.65 | 45.88 | 0.148 times |
| 26 Tue Nov 2024 | 46.07 | 39.80 | 48.74 | 39.43 | 1.031 times |
| 31 Thu Oct 2024 | 39.41 | 40.18 | 43.36 | 35.93 | 0.85 times |
| 30 Mon Sep 2024 | 40.31 | 43.33 | 44.93 | 38.92 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.