(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Cedar Fair is 1438448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 48.26 | 48.74 | 48.87 | 48.07 | 0.415 times |
| 27 Fri Dec 2024 | 49.08 | 49.31 | 49.74 | 48.49 | 0.741 times |
| 26 Thu Dec 2024 | 49.64 | 48.52 | 49.75 | 48.33 | 0.435 times |
| 24 Tue Dec 2024 | 49.07 | 49.22 | 49.32 | 48.48 | 0.253 times |
| 23 Mon Dec 2024 | 48.77 | 48.37 | 49.13 | 47.76 | 0.609 times |
| 20 Fri Dec 2024 | 48.64 | 45.90 | 48.93 | 45.62 | 1.363 times |
| 19 Thu Dec 2024 | 46.40 | 46.51 | 47.29 | 45.50 | 1.038 times |
| 18 Wed Dec 2024 | 46.25 | 47.66 | 48.18 | 45.26 | 1.854 times |
| 17 Tue Dec 2024 | 47.51 | 47.50 | 48.41 | 46.85 | 1.53 times |
| 16 Mon Dec 2024 | 47.98 | 46.10 | 48.16 | 45.63 | 1.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 47.44. However, stock will show a bullish move above 48.6.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 38.92 |
| Downside Target | 41.10 |
| Downside Target | 43.36 |
| Downside Target | 44.93 |
| Downside Target | 47.17 |
| Upside Target | 48.51 |
| Upside Target | 48.65 |
| Upside Target | 48.74 |
| Upside Target | 48.87 |
| Upside Target | 48.93 |
| Upside Target | 49.75 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 47.93 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 48.73 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 48.4 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 48.26 | 48.74 | 48.87 | 48.07 | 0.203 times |
| 27 Fri Dec 2024 | 49.08 | 48.37 | 49.75 | 47.76 | 0.28 times |
| 20 Fri Dec 2024 | 48.64 | 46.10 | 48.93 | 45.26 | 2.222 times |
| 13 Fri Dec 2024 | 46.10 | 48.05 | 48.14 | 45.88 | 29.123 times |
| 05 Thu Dec 2024 | 48.22 | 48.55 | 48.65 | 47.17 | 0.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 48.26 | 48.55 | 49.75 | 45.26 | 0.573 times |
| 26 Tue Nov 2024 | 46.07 | 39.80 | 48.74 | 39.43 | 1.031 times |
| 31 Thu Oct 2024 | 39.41 | 40.18 | 43.36 | 35.93 | 0.85 times |
| 30 Mon Sep 2024 | 40.31 | 43.33 | 44.93 | 38.92 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.