(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Cedar Fair is 1120010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 45.99 | 46.70 | 48.80 | 45.92 | 1.688 times |
| 25 Tue Feb 2025 | 46.63 | 46.05 | 46.78 | 45.00 | 1.782 times |
| 24 Mon Feb 2025 | 46.17 | 45.41 | 46.86 | 44.85 | 1.568 times |
| 21 Fri Feb 2025 | 45.09 | 46.87 | 46.87 | 44.71 | 0.882 times |
| 20 Thu Feb 2025 | 46.43 | 46.99 | 47.42 | 46.14 | 0.972 times |
| 19 Wed Feb 2025 | 47.31 | 45.50 | 47.50 | 45.10 | 1.056 times |
| 18 Tue Feb 2025 | 45.76 | 43.32 | 45.93 | 43.16 | 0.991 times |
| 14 Fri Feb 2025 | 43.28 | 43.27 | 43.58 | 42.51 | 0.665 times |
| 13 Thu Feb 2025 | 42.90 | 43.15 | 44.17 | 42.71 | 0.738 times |
| 12 Wed Feb 2025 | 42.82 | 43.14 | 43.70 | 42.77 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 44.77. However, stock will show a bullish move above 46.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 39.43 |
| Downside Target | 42.51 |
| Downside Target | 44.63 |
| Downside Target | 45.62 |
| Downside Target | 45.75 |
| Upside Target | 47.50 |
| Upside Target | 48.74 |
| Upside Target | 48.80 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 44.29 |
| Downside Intraday Target | 42.6 |
| Upside Intraday Target | 48.24 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 46.55 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 45.99 | 45.41 | 48.80 | 44.85 | 1.291 times |
| 21 Fri Feb 2025 | 45.09 | 43.32 | 47.50 | 43.16 | 1.218 times |
| 14 Fri Feb 2025 | 43.28 | 44.14 | 44.63 | 42.51 | 0.627 times |
| 07 Fri Feb 2025 | 44.00 | 43.41 | 45.62 | 43.16 | 1.419 times |
| 31 Fri Jan 2025 | 44.09 | 43.75 | 45.75 | 43.46 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 45.99 | 43.41 | 48.80 | 42.51 | 0.763 times |
| 31 Fri Jan 2025 | 44.09 | 48.50 | 49.77 | 43.19 | 1.3 times |
| 31 Tue Dec 2024 | 48.19 | 48.55 | 49.75 | 45.26 | 0.591 times |
| 26 Tue Nov 2024 | 46.07 | 39.80 | 48.74 | 39.43 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.