(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Cedar Fair is 2355740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.70 | 30.54 | 31.25 | 30.20 | 1.748 times |
| 01 Fri Aug 2025 | 29.69 | 29.28 | 29.88 | 28.80 | 1.302 times |
| 31 Thu Jul 2025 | 29.96 | 30.03 | 30.69 | 29.71 | 1.073 times |
| 30 Wed Jul 2025 | 30.38 | 30.35 | 30.60 | 29.50 | 1.131 times |
| 29 Tue Jul 2025 | 30.43 | 31.29 | 31.51 | 30.25 | 0.736 times |
| 28 Mon Jul 2025 | 31.40 | 31.64 | 31.99 | 30.96 | 0.778 times |
| 25 Fri Jul 2025 | 31.60 | 32.10 | 32.10 | 31.43 | 0.758 times |
| 24 Thu Jul 2025 | 31.72 | 32.43 | 32.86 | 31.55 | 0.684 times |
| 23 Wed Jul 2025 | 32.94 | 31.93 | 33.50 | 31.91 | 1.603 times |
| 22 Tue Jul 2025 | 31.60 | 31.23 | 31.89 | 30.75 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 33.5. Use a stoploss of 30.5 and if this stock hits its stoploss, then it can fall down till 29.14
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 28.02 |
| Downside Target | 28.80 |
| Downside Target | 29.65 |
| Upside Target | 31.99 |
| Upside Target | 32.15 |
| Upside Target | 32.28 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
| Upside Target | 37.64 |
| Upside Target | 38.47 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 30.72 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.70 | 30.54 | 31.25 | 30.20 | 0.348 times |
| 01 Fri Aug 2025 | 29.69 | 31.64 | 31.99 | 28.80 | 1.008 times |
| 25 Fri Jul 2025 | 31.60 | 30.93 | 33.50 | 30.67 | 0.807 times |
| 18 Fri Jul 2025 | 30.75 | 29.53 | 30.88 | 27.07 | 0.926 times |
| 11 Fri Jul 2025 | 29.72 | 31.90 | 32.28 | 29.65 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.70 | 29.28 | 31.25 | 28.80 | 0.122 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
| 30 Fri May 2025 | 33.56 | 34.64 | 38.47 | 32.15 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.