Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of First Us is 3630

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.88	12.88	12.88	12.88	0.193 times
28 Wed May 2025	12.88	12.57	12.88	12.52	1.322 times
27 Tue May 2025	12.76	12.50	12.97	12.50	3.471 times
22 Thu May 2025	13.08	12.93	13.08	12.93	0.193 times
20 Tue May 2025	13.00	13.02	13.02	13.00	0.138 times
16 Fri May 2025	13.03	12.91	13.25	12.91	1.653 times
15 Thu May 2025	13.18	12.97	13.20	12.66	1.102 times
14 Wed May 2025	12.60	12.60	12.60	12.60	0.193 times
13 Tue May 2025	13.00	12.98	13.00	12.98	0.689 times
12 Mon May 2025	12.55	12.79	12.85	12.53	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.74. However, stock will show a bullish move above 13.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	11.55
Downside Target	12.25
Upside Target	12.97
Upside Target	13.08
Upside Target	13.09
Upside Target	13.25
Upside Target	13.30
Upside Target	13.50
Upside Target	13.75
Upside Target	13.95

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.6
Downside Intraday Target	12.31
Upside Intraday Target	13.07
Upside Intraday Target	13.25
Downside Intraday Target	12.78

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.88	12.50	12.97	12.50	15.083 times
22 Thu May 2025	13.08	13.02	13.08	12.93	0.069 times
16 Fri May 2025	13.03	12.79	13.25	12.53	5.581 times
09 Fri May 2025	12.51	12.65	12.68	12.50	0.326 times
02 Fri May 2025	12.73	12.62	12.80	12.50	2.262 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.88	12.57	13.25	12.50	0.172 times
30 Wed Apr 2025	12.50	13.50	13.50	12.30	1.931 times
31 Mon Mar 2025	13.36	13.66	13.95	13.30	1.892 times
28 Fri Feb 2025	13.65	12.27	13.75	12.25	2.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Us in short term but the buy signal is initial and weak.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.