(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of First Us is 10820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 13.20 | 13.81 | 14.15 | 12.81 | 2.726 times |
| 15 Mon Dec 2025 | 14.01 | 14.10 | 14.10 | 14.01 | 0.092 times |
| 12 Fri Dec 2025 | 14.30 | 14.55 | 14.55 | 14.30 | 1.673 times |
| 11 Thu Dec 2025 | 14.29 | 14.02 | 14.29 | 14.02 | 0.887 times |
| 10 Wed Dec 2025 | 14.10 | 14.10 | 14.15 | 14.06 | 0.444 times |
| 09 Tue Dec 2025 | 14.06 | 14.05 | 14.25 | 13.99 | 0.601 times |
| 08 Mon Dec 2025 | 14.02 | 14.48 | 14.48 | 13.99 | 0.166 times |
| 05 Fri Dec 2025 | 14.15 | 13.85 | 14.79 | 13.84 | 4.593 times |
| 04 Thu Dec 2025 | 13.84 | 13.84 | 13.84 | 13.75 | 0.333 times |
| 03 Wed Dec 2025 | 13.83 | 13.70 | 13.83 | 13.70 | 0.97 times |
Stock of First Us (FUSB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.2, for a target of 13.5 or 13.8
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 11.00 |
| Downside Target | 12.02 |
| Downside Target | 12.81 |
| Upside Target | 13.30 |
| Upside Target | 13.99 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.55 |
| Upside Target | 14.79 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.62 |
| Downside Intraday Target | 12.05 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 13.39 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 13.20 | 14.10 | 14.15 | 12.81 | 0.748 times |
| 12 Fri Dec 2025 | 14.30 | 14.48 | 14.55 | 13.99 | 0.56 times |
| 05 Fri Dec 2025 | 14.15 | 13.68 | 14.79 | 13.45 | 0.963 times |
| 28 Fri Nov 2025 | 13.50 | 13.85 | 13.90 | 13.40 | 2.315 times |
| 21 Fri Nov 2025 | 13.85 | 13.40 | 14.20 | 13.35 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 13.20 | 13.68 | 14.79 | 12.81 | 0.804 times |
| 28 Fri Nov 2025 | 13.50 | 13.30 | 14.20 | 12.87 | 4.729 times |
| 30 Thu Oct 2025 | 13.06 | 12.19 | 13.30 | 12.02 | 0.349 times |
| 30 Tue Sep 2025 | 12.02 | 12.23 | 13.69 | 11.00 | 1.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.