(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets
Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of First Trust is 141550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 61.74 | 61.24 | 62.00 | 61.24 | 1.13 times |
| 25 Tue Nov 2025 | 61.17 | 60.51 | 61.27 | 60.33 | 0.863 times |
| 24 Mon Nov 2025 | 60.39 | 59.66 | 60.68 | 59.66 | 1.126 times |
| 21 Fri Nov 2025 | 59.38 | 58.81 | 59.86 | 58.36 | 0.638 times |
| 20 Thu Nov 2025 | 58.53 | 60.56 | 60.74 | 58.48 | 1.315 times |
| 19 Wed Nov 2025 | 59.68 | 59.84 | 60.09 | 59.30 | 1.057 times |
| 18 Tue Nov 2025 | 59.64 | 59.62 | 60.07 | 59.24 | 0.799 times |
| 17 Mon Nov 2025 | 59.89 | 60.76 | 61.04 | 59.67 | 1.084 times |
| 14 Fri Nov 2025 | 60.81 | 60.53 | 61.18 | 60.49 | 0.993 times |
| 13 Thu Nov 2025 | 61.01 | 61.63 | 61.87 | 60.98 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 60.83. However, stock will show a bullish move above 61.8.
Share price targets for First Trust (FV)
| Target Type | Value |
| Downside Target | 58.36 |
| Downside Target | 61.46 |
| Downside Target | 61.52 |
| Upside Target | 61.88 |
| Upside Target | 61.89 |
| Upside Target | 62.00 |
| Upside Target | 62.08 |
| Upside Target | 62.30 |
| Upside Target | 62.94 |
Intraday share price targets for First Trust (FV)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 58.79 |
| Upside Intraday Target | 62.61 |
| Upside Intraday Target | 63.47 |
| Downside Intraday Target | 61.13 |
Weekly technical analysis of First Trust (FV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 61.74 | 59.66 | 62.00 | 59.66 | 0.638 times |
| 21 Fri Nov 2025 | 59.38 | 60.76 | 61.04 | 58.36 | 0.903 times |
| 14 Fri Nov 2025 | 60.81 | 61.37 | 62.08 | 60.49 | 1.924 times |
| 07 Fri Nov 2025 | 61.15 | 61.05 | 61.52 | 60.30 | 5.051 times |
| 31 Fri Oct 2025 | 61.76 | 61.39 | 61.88 | 61.35 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 61.74 | 61.05 | 62.08 | 58.36 | 0.698 times |
| 31 Fri Oct 2025 | 61.76 | 61.68 | 62.94 | 60.85 | 1.386 times |
| 30 Tue Sep 2025 | 61.92 | 60.89 | 62.30 | 60.37 | 1.202 times |
| 29 Fri Aug 2025 | 61.49 | 59.90 | 61.89 | 59.18 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FV)
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and First Trust (FV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and First Trust (FV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.