(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Forward Air is 751570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.36 | 18.82 | 19.52 | 18.72 | 0.731 times |
| 09 Tue Jul 2024 | 18.65 | 18.91 | 19.20 | 17.53 | 1.227 times |
| 08 Mon Jul 2024 | 19.33 | 18.79 | 19.48 | 18.73 | 1.065 times |
| 05 Fri Jul 2024 | 18.79 | 19.47 | 19.47 | 18.36 | 0.811 times |
| 03 Wed Jul 2024 | 19.45 | 19.60 | 20.51 | 19.40 | 0.425 times |
| 03 Wed Jul 2024 | 19.45 | 19.60 | 20.51 | 19.40 | 0.425 times |
| 02 Tue Jul 2024 | 19.34 | 19.11 | 19.36 | 18.76 | 0.722 times |
| 01 Mon Jul 2024 | 19.09 | 19.03 | 19.44 | 18.89 | 0.907 times |
| 28 Fri Jun 2024 | 19.04 | 20.05 | 20.53 | 18.75 | 2.352 times |
| 27 Thu Jun 2024 | 19.88 | 19.67 | 20.08 | 19.48 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 17.9. Use a stoploss of 19.78 and if the stock hits stoploss, then it can shoot up till 20.62
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 18.36 |
| Upside Target | 19.52 |
| Upside Target | 20.00 |
| Upside Target | 20.51 |
| Upside Target | 21.60 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
| Upside Target | 22.53 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.68 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 18.09 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 18.8 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.36 | 18.79 | 19.52 | 17.53 | 2.444 times |
| 05 Fri Jul 2024 | 18.79 | 19.60 | 20.51 | 18.36 | 0.602 times |
| 03 Wed Jul 2024 | 19.45 | 19.03 | 20.51 | 18.76 | 0.275 times |
| 28 Fri Jun 2024 | 19.04 | 20.45 | 20.63 | 18.45 | 0.655 times |
| 21 Fri Jun 2024 | 20.18 | 21.16 | 21.90 | 20.00 | 4.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.36 | 19.03 | 20.51 | 17.53 | 0.16 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.