(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Forward Air is 721640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.09 | 26.00 | 26.00 | 23.69 | 0.971 times |
| 26 Fri Jul 2024 | 26.00 | 28.05 | 28.05 | 24.94 | 0.869 times |
| 25 Thu Jul 2024 | 27.67 | 25.56 | 28.41 | 25.18 | 1.748 times |
| 24 Wed Jul 2024 | 25.30 | 25.13 | 25.76 | 24.55 | 0.743 times |
| 23 Tue Jul 2024 | 25.15 | 24.93 | 25.27 | 24.45 | 0.672 times |
| 22 Mon Jul 2024 | 25.05 | 25.46 | 25.83 | 24.07 | 0.92 times |
| 19 Fri Jul 2024 | 25.26 | 24.49 | 25.50 | 23.81 | 0.671 times |
| 18 Thu Jul 2024 | 24.50 | 24.85 | 25.60 | 23.94 | 0.862 times |
| 17 Wed Jul 2024 | 24.97 | 25.23 | 25.50 | 24.19 | 0.829 times |
| 16 Tue Jul 2024 | 25.20 | 25.07 | 25.75 | 24.51 | 1.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 29.3. Use a stoploss of 22.87 and if this stock hits its stoploss, then it can fall down till 19.95
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 18.36 |
| Downside Target | 20.51 |
| Downside Target | 21.60 |
| Downside Target | 22.22 |
| Downside Target | 23.69 |
| Upside Target | 25.75 |
| Upside Target | 26.35 |
| Upside Target | 28.41 |
| Upside Target | 30.95 |
| Upside Target | 36.68 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 23.19 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 24.59 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.09 | 26.00 | 26.00 | 23.69 | 0.196 times |
| 26 Fri Jul 2024 | 26.00 | 25.46 | 28.41 | 24.07 | 0.981 times |
| 19 Fri Jul 2024 | 25.26 | 23.83 | 25.75 | 22.91 | 0.844 times |
| 12 Fri Jul 2024 | 23.62 | 18.79 | 23.98 | 17.53 | 4.648 times |
| 05 Fri Jul 2024 | 18.79 | 19.60 | 20.51 | 18.36 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.09 | 19.03 | 28.41 | 17.53 | 0.497 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.