(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Forward Air is 1158340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 35.47 | 34.26 | 35.60 | 34.12 | 0.398 times |
| 01 Tue Oct 2024 | 34.41 | 35.51 | 35.55 | 33.51 | 0.52 times |
| 30 Mon Sep 2024 | 35.40 | 35.45 | 36.61 | 35.19 | 0.569 times |
| 27 Fri Sep 2024 | 35.43 | 35.95 | 36.63 | 35.20 | 0.388 times |
| 26 Thu Sep 2024 | 35.52 | 36.54 | 36.76 | 35.39 | 0.737 times |
| 25 Wed Sep 2024 | 35.93 | 37.01 | 37.52 | 35.91 | 0.797 times |
| 24 Tue Sep 2024 | 37.23 | 37.05 | 37.40 | 36.57 | 0.864 times |
| 23 Mon Sep 2024 | 36.64 | 36.30 | 37.15 | 35.64 | 1.095 times |
| 20 Fri Sep 2024 | 35.94 | 36.57 | 37.14 | 35.25 | 3.58 times |
| 19 Thu Sep 2024 | 37.19 | 37.00 | 37.69 | 36.53 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 38.6. Use a stoploss of 34.91 and if this stock hits its stoploss, then it can fall down till 33.25
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.53 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 33.51 |
| Downside Target | 35.20 |
| Upside Target | 35.48 |
| Upside Target | 35.60 |
| Upside Target | 36.61 |
| Upside Target | 37.52 |
| Upside Target | 37.69 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 33.78 |
| Downside Intraday Target | 32.1 |
| Upside Intraday Target | 36.88 |
| Upside Intraday Target | 38.3 |
| Downside Intraday Target | 35.2 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 35.47 | 35.45 | 36.61 | 33.51 | 0.383 times |
| 27 Fri Sep 2024 | 35.43 | 36.30 | 37.52 | 35.20 | 0.542 times |
| 20 Fri Sep 2024 | 35.94 | 35.26 | 37.69 | 33.78 | 1.823 times |
| 13 Fri Sep 2024 | 35.41 | 31.91 | 35.48 | 30.04 | 1.915 times |
| 06 Fri Sep 2024 | 31.94 | 31.65 | 34.19 | 30.23 | 3.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 35.47 | 35.51 | 35.60 | 33.51 | 0.052 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.