(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Forward Air is 720060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 37.92 | 38.00 | 39.89 | 36.90 | 2.072 times |
| 05 Tue Nov 2024 | 36.50 | 31.81 | 36.50 | 30.30 | 2.342 times |
| 04 Mon Nov 2024 | 33.73 | 34.00 | 34.68 | 33.31 | 1.419 times |
| 01 Fri Nov 2024 | 34.24 | 35.51 | 35.78 | 33.79 | 1.314 times |
| 31 Thu Oct 2024 | 35.33 | 37.28 | 38.25 | 35.28 | 0.969 times |
| 30 Wed Oct 2024 | 37.28 | 36.66 | 38.43 | 36.54 | 1.057 times |
| 29 Tue Oct 2024 | 36.99 | 37.28 | 37.65 | 36.65 | 0.67 times |
| 28 Mon Oct 2024 | 37.30 | 37.45 | 38.05 | 37.08 | 0.587 times |
| 25 Fri Oct 2024 | 36.89 | 36.78 | 37.84 | 36.48 | 0.425 times |
| 24 Thu Oct 2024 | 36.58 | 37.52 | 38.59 | 36.07 | 0.651 times |
Stock of Forward Air (FWRD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 36.92. However, stock will show a bullish move above 38.5.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 33.51 |
| Downside Target | 35.00 |
| Downside Target | 36.07 |
| Downside Target | 37.69 |
| Upside Target | 38.58 |
| Upside Target | 39.89 |
| Upside Target | 40.50 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 32.18 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 41.77 |
| Upside Intraday Target | 45.63 |
| Downside Intraday Target | 36.04 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 37.92 | 34.00 | 39.89 | 30.30 | 1.269 times |
| 01 Fri Nov 2024 | 34.24 | 37.45 | 38.43 | 33.79 | 1.299 times |
| 25 Fri Oct 2024 | 36.89 | 40.10 | 40.92 | 36.07 | 0.538 times |
| 18 Fri Oct 2024 | 39.66 | 36.46 | 40.50 | 35.00 | 1.59 times |
| 11 Fri Oct 2024 | 36.72 | 36.09 | 38.58 | 34.20 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 37.92 | 35.51 | 39.89 | 30.30 | 0.357 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.