(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Forward Air is 425600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.05 | 16.79 | 17.17 | 16.40 | 0.764 times |
| 28 Wed May 2025 | 16.56 | 17.12 | 17.20 | 16.53 | 0.742 times |
| 27 Tue May 2025 | 17.12 | 17.15 | 17.56 | 16.68 | 1.295 times |
| 23 Fri May 2025 | 16.79 | 16.70 | 17.02 | 16.22 | 1.022 times |
| 22 Thu May 2025 | 17.29 | 16.31 | 17.42 | 16.21 | 1.106 times |
| 21 Wed May 2025 | 16.51 | 17.62 | 18.41 | 16.35 | 1.28 times |
| 20 Tue May 2025 | 18.04 | 18.33 | 18.51 | 17.75 | 0.833 times |
| 19 Mon May 2025 | 18.47 | 18.60 | 18.96 | 18.31 | 0.789 times |
| 16 Fri May 2025 | 19.17 | 18.90 | 19.38 | 18.48 | 1.02 times |
| 15 Thu May 2025 | 18.88 | 18.56 | 18.92 | 18.04 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.61. However, stock will show a bearish move below 16.7.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 13.61 |
| Downside Target | 14.52 |
| Downside Target | 16.10 |
| Downside Target | 16.90 |
| Upside Target | 17.25 |
| Upside Target | 17.98 |
| Upside Target | 18.96 |
| Upside Target | 20.97 |
| Upside Target | 22.06 |
| Upside Target | 23.93 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 35.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 16.45 |
| Downside Intraday Target | 15.84 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 18.16 |
| Downside Intraday Target | 17 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.05 | 17.15 | 17.56 | 16.40 | 0.557 times |
| 23 Fri May 2025 | 16.79 | 18.60 | 18.96 | 16.21 | 0.661 times |
| 16 Fri May 2025 | 19.17 | 17.92 | 19.38 | 17.25 | 0.824 times |
| 09 Fri May 2025 | 16.32 | 17.59 | 19.10 | 16.10 | 1.074 times |
| 02 Fri May 2025 | 17.72 | 14.41 | 17.98 | 13.61 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.05 | 14.99 | 19.38 | 14.52 | 0.645 times |
| 30 Wed Apr 2025 | 14.72 | 20.02 | 20.97 | 9.78 | 1.539 times |
| 31 Mon Mar 2025 | 20.09 | 22.39 | 23.93 | 16.90 | 1.054 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.