(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Forward Air is 573134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 30.39 | 30.68 | 31.20 | 29.64 | 0.712 times |
| 30 Wed Jul 2025 | 30.79 | 31.17 | 31.39 | 30.01 | 0.759 times |
| 29 Tue Jul 2025 | 31.03 | 32.26 | 32.30 | 30.91 | 0.715 times |
| 28 Mon Jul 2025 | 32.27 | 32.24 | 32.47 | 31.18 | 0.544 times |
| 25 Fri Jul 2025 | 32.11 | 31.87 | 32.25 | 31.15 | 0.862 times |
| 24 Thu Jul 2025 | 31.25 | 30.61 | 31.67 | 30.35 | 1.523 times |
| 23 Wed Jul 2025 | 30.45 | 28.33 | 31.74 | 27.80 | 2.67 times |
| 22 Tue Jul 2025 | 27.80 | 27.18 | 27.86 | 26.62 | 0.903 times |
| 21 Mon Jul 2025 | 27.06 | 27.10 | 27.84 | 26.37 | 0.773 times |
| 18 Fri Jul 2025 | 26.81 | 27.78 | 27.91 | 26.38 | 0.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 28.69. However, stock will show a bullish move above 30.6.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 16.90 |
| Downside Target | 19.38 |
| Downside Target | 20.97 |
| Downside Target | 23.88 |
| Downside Target | 25.76 |
| Downside Target | 28.11 |
| Downside Target | 28.81 |
| Downside Target | 29.64 |
| Upside Target | 32.25 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.2 |
| Downside Intraday Target | 28 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 33.66 |
| Upside Intraday Target | 30.83 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 30.39 | 32.24 | 32.47 | 29.64 | 0.406 times |
| 25 Fri Jul 2025 | 32.11 | 27.10 | 32.25 | 26.37 | 1.766 times |
| 18 Fri Jul 2025 | 26.81 | 27.15 | 28.11 | 26.38 | 0.862 times |
| 11 Fri Jul 2025 | 27.37 | 26.20 | 28.81 | 25.93 | 1.373 times |
| 03 Thu Jul 2025 | 26.50 | 25.01 | 26.71 | 23.88 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
| 30 Fri May 2025 | 16.78 | 14.99 | 19.38 | 14.52 | 0.669 times |
| 30 Wed Apr 2025 | 14.72 | 20.02 | 20.97 | 9.78 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.