(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Forward Air is 839218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.01 | 21.34 | 21.48 | 20.80 | 0.596 times |
| 14 Fri Nov 2025 | 21.18 | 20.71 | 21.56 | 20.71 | 0.833 times |
| 13 Thu Nov 2025 | 21.23 | 22.34 | 22.55 | 21.14 | 1.094 times |
| 12 Wed Nov 2025 | 22.37 | 21.69 | 23.20 | 21.69 | 0.933 times |
| 11 Tue Nov 2025 | 21.71 | 21.37 | 21.94 | 21.00 | 0.666 times |
| 10 Mon Nov 2025 | 21.56 | 21.72 | 22.99 | 21.17 | 1.308 times |
| 07 Fri Nov 2025 | 20.91 | 20.67 | 21.43 | 19.87 | 1.456 times |
| 06 Thu Nov 2025 | 20.90 | 21.94 | 22.88 | 20.73 | 1.701 times |
| 05 Wed Nov 2025 | 17.67 | 18.20 | 18.26 | 17.41 | 0.502 times |
| 04 Tue Nov 2025 | 18.14 | 17.80 | 18.24 | 17.55 | 0.89 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 19.99. However, stock will show a bullish move above 21.3.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 18.23 |
| Downside Target | 18.99 |
| Downside Target | 20.54 |
| Upside Target | 21.48 |
| Upside Target | 22.88 |
| Upside Target | 24.20 |
| Upside Target | 25.31 |
| Upside Target | 25.56 |
| Upside Target | 26.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 21.1 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.01 | 21.34 | 21.48 | 20.80 | 0.123 times |
| 14 Fri Nov 2025 | 21.18 | 21.72 | 23.20 | 20.71 | 1.062 times |
| 07 Fri Nov 2025 | 20.91 | 17.80 | 22.88 | 17.41 | 7.38 times |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.178 times |
| 31 Fri Oct 2025 | 18.81 | 19.70 | 20.54 | 18.23 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.01 | 17.80 | 23.20 | 17.41 | 0.37 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
| 30 Tue Sep 2025 | 25.64 | 29.39 | 31.30 | 25.31 | 0.924 times |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.