(FWRG) complete technical analysis [charts+indicators] | Buy/Sell | (FWRG) share price targets
Complete technical analysis of (FWRG) by charts plus indicators, forecast predictions and share price targets for (FWRG)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of is 586580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.60 | 16.03 | 16.30 | 15.44 | 0.759 times |
| 28 Wed May 2025 | 15.81 | 16.31 | 16.42 | 15.73 | 0.792 times |
| 27 Tue May 2025 | 16.25 | 15.93 | 16.56 | 15.93 | 0.961 times |
| 23 Fri May 2025 | 15.77 | 15.53 | 15.92 | 15.45 | 0.735 times |
| 22 Thu May 2025 | 15.91 | 15.88 | 15.93 | 15.31 | 0.975 times |
| 21 Wed May 2025 | 15.55 | 16.18 | 16.32 | 15.42 | 1.315 times |
| 20 Tue May 2025 | 16.38 | 16.62 | 16.66 | 16.27 | 0.878 times |
| 19 Mon May 2025 | 16.71 | 17.22 | 17.31 | 16.57 | 1.011 times |
| 16 Fri May 2025 | 17.25 | 17.06 | 17.50 | 16.81 | 0.902 times |
| 15 Thu May 2025 | 17.05 | 17.50 | 17.67 | 16.60 | 1.288 times |
Share price targets for (FWRG)
| Target Type | Value |
| Downside Target | 12.90 |
| Downside Target | 15.03 |
| Upside Target | 15.85 |
| Upside Target | 16.56 |
| Upside Target | 17.31 |
| Upside Target | 18.93 |
| Upside Target | 18.96 |
| Upside Target | 19.46 |
| Upside Target | 19.69 |
| Upside Target | 20.43 |
| Upside Target | 21.90 |
| Upside Target | 21.99 |
| Upside Target | 22.71 |
Intraday share price targets for (FWRG)
| Target Type | Value |
| Downside Intraday Target | 15.17 |
| Downside Intraday Target | 14.75 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 15.87 |
Weekly technical analysis of (FWRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.60 | 15.93 | 16.56 | 15.44 | 0.511 times |
| 23 Fri May 2025 | 15.77 | 17.22 | 17.31 | 15.31 | 0.805 times |
| 16 Fri May 2025 | 17.25 | 16.55 | 17.67 | 15.85 | 0.333 times |
| 09 Fri May 2025 | 15.77 | 18.59 | 18.93 | 12.90 | 1.717 times |
| 02 Fri May 2025 | 18.59 | 19.45 | 19.69 | 17.58 | 2.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FWRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.60 | 17.89 | 18.96 | 12.90 | 1.246 times |
| 30 Wed Apr 2025 | 17.66 | 17.50 | 20.43 | 15.03 | 1.104 times |
| 31 Mon Mar 2025 | 16.65 | 21.63 | 21.99 | 15.45 | 1.469 times |
| 28 Fri Feb 2025 | 21.32 | 20.26 | 22.71 | 19.46 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FWRG)
Price action analysis of ( (FWRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FWRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FWRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FWRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and (FWRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FWRG) stock. Volume based technical analysis of (FWRG) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FWRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FWRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FWRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FWRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and (FWRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FWRG) stock. Volume based technical analysis of (FWRG) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.