(FYX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FYX) share price targets
Complete technical analysis of First Trust (FYX) by charts plus indicators, forecast predictions and share price targets for First Trust (FYX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of First Trust is 16790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.04 | 93.30 | 93.30 | 92.40 | 0.929 times |
| 28 Wed May 2025 | 92.61 | 93.58 | 93.58 | 92.61 | 0.453 times |
| 27 Tue May 2025 | 93.74 | 92.83 | 93.86 | 92.03 | 0.685 times |
| 23 Fri May 2025 | 91.28 | 90.19 | 91.60 | 90.19 | 2.305 times |
| 22 Thu May 2025 | 91.32 | 91.12 | 91.89 | 90.80 | 1.024 times |
| 21 Wed May 2025 | 91.63 | 93.37 | 93.55 | 91.37 | 1.036 times |
| 20 Tue May 2025 | 94.32 | 94.16 | 94.67 | 94.12 | 1.144 times |
| 19 Mon May 2025 | 94.56 | 93.65 | 94.58 | 93.44 | 0.649 times |
| 16 Fri May 2025 | 94.96 | 94.53 | 95.10 | 94.04 | 1.12 times |
| 15 Thu May 2025 | 94.21 | 93.72 | 94.56 | 93.24 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 91.87. However, stock will show a bullish move above 94.2.
Share price targets for First Trust (FYX)
| Target Type | Value |
| Downside Target | 77.66 |
| Downside Target | 85.05 |
| Upside Target | 93.86 |
| Upside Target | 94.67 |
| Upside Target | 94.98 |
| Upside Target | 95.10 |
| Upside Target | 96.44 |
| Upside Target | 97.34 |
| Upside Target | 103.99 |
| Upside Target | 104.74 |
Intraday share price targets for First Trust (FYX)
| Target Type | Value |
| Downside Intraday Target | 92.09 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 93.92 |
| Upside Intraday Target | 94.81 |
| Downside Intraday Target | 92.98 |
Weekly technical analysis of First Trust (FYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.04 | 92.83 | 93.86 | 92.03 | 0.336 times |
| 23 Fri May 2025 | 91.28 | 93.65 | 94.67 | 90.19 | 1.085 times |
| 16 Fri May 2025 | 94.96 | 94.29 | 95.10 | 93.24 | 0.293 times |
| 09 Fri May 2025 | 90.56 | 88.93 | 91.35 | 87.48 | 2.251 times |
| 02 Fri May 2025 | 89.37 | 87.21 | 89.64 | 85.05 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.04 | 86.89 | 95.10 | 86.50 | 0.584 times |
| 30 Wed Apr 2025 | 86.74 | 90.31 | 91.95 | 77.66 | 2.138 times |
| 31 Mon Mar 2025 | 90.09 | 96.44 | 96.44 | 88.71 | 0.89 times |
| 28 Fri Feb 2025 | 96.40 | 100.43 | 103.99 | 94.98 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FYX)
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and First Trust (FYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and First Trust (FYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.