(FYX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FYX) share price targets
Complete technical analysis of First Trust (FYX) by charts plus indicators, forecast predictions and share price targets for First Trust (FYX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of First Trust is 36530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 119.32 | 119.09 | 120.37 | 118.92 | 0.706 times |
| 16 Fri Jan 2026 | 120.80 | 121.65 | 121.65 | 120.64 | 1.432 times |
| 15 Thu Jan 2026 | 121.35 | 120.23 | 121.83 | 120.20 | 1.897 times |
| 14 Wed Jan 2026 | 119.94 | 119.10 | 120.06 | 119.10 | 0.408 times |
| 13 Tue Jan 2026 | 119.30 | 119.73 | 120.13 | 119.18 | 0.558 times |
| 12 Mon Jan 2026 | 119.74 | 119.25 | 119.99 | 118.70 | 0.252 times |
| 09 Fri Jan 2026 | 119.61 | 119.30 | 120.14 | 118.30 | 0.816 times |
| 08 Thu Jan 2026 | 118.74 | 116.61 | 119.06 | 116.61 | 2.294 times |
| 07 Wed Jan 2026 | 116.91 | 117.73 | 118.15 | 116.46 | 0.652 times |
| 06 Tue Jan 2026 | 117.95 | 116.11 | 117.95 | 116.06 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 117.12. However, stock will show a bullish move above 119.6.
Share price targets for First Trust (FYX)
| Target Type | Value |
| Downside Target | 103.42 |
| Downside Target | 111.35 |
| Downside Target | 115.00 |
| Downside Target | 116.44 |
| Downside Target | 118.07 |
| Downside Target | 118.70 |
| Downside Target | 118.92 |
| Upside Target | 120.14 |
| Upside Target | 120.37 |
| Upside Target | 121.83 |
Intraday share price targets for First Trust (FYX)
| Target Type | Value |
| Downside Intraday Target | 118.7 |
| Downside Intraday Target | 118.09 |
| Upside Intraday Target | 120.15 |
| Upside Intraday Target | 120.99 |
| Upside Intraday Target | 119.54 |
Weekly technical analysis of First Trust (FYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 119.32 | 119.09 | 120.37 | 118.92 | 0.155 times |
| 16 Fri Jan 2026 | 120.80 | 119.25 | 121.83 | 118.70 | 0.834 times |
| 09 Fri Jan 2026 | 119.61 | 115.11 | 120.14 | 115.00 | 1.959 times |
| 02 Fri Jan 2026 | 114.11 | 114.61 | 114.96 | 112.98 | 2.088 times |
| 26 Fri Dec 2025 | 115.02 | 115.35 | 116.44 | 114.79 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 119.32 | 113.89 | 121.83 | 112.98 | 1.47 times |
| 31 Wed Dec 2025 | 113.14 | 111.38 | 118.07 | 111.35 | 1.195 times |
| 28 Fri Nov 2025 | 112.37 | 107.90 | 113.12 | 103.42 | 0.621 times |
| 31 Fri Oct 2025 | 109.69 | 108.70 | 113.17 | 105.19 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FYX)
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and First Trust (FYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and First Trust (FYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.