Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of German American is 122633

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.95	40.37	40.70	39.83	0.749 times
23 Wed Jul 2025	40.67	41.00	41.00	40.31	0.639 times
22 Tue Jul 2025	40.76	40.76	41.30	40.75	0.995 times
21 Mon Jul 2025	40.84	40.87	41.36	40.59	0.767 times
18 Fri Jul 2025	40.87	41.05	41.15	40.39	1.043 times
17 Thu Jul 2025	40.79	40.10	40.87	39.15	1.173 times
16 Wed Jul 2025	40.17	39.75	40.33	38.74	1.279 times
15 Tue Jul 2025	39.64	40.96	40.96	39.58	1.176 times
14 Mon Jul 2025	40.96	40.32	41.03	38.69	0.969 times
11 Fri Jul 2025	40.37	40.80	41.01	40.30	1.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.32. However, stock will show a bearish move below 39.6.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Downside Target	39.83
Upside Target	40.20
Upside Target	40.30
Upside Target	40.33
Upside Target	40.88
Upside Target	41.15
Upside Target	41.30
Upside Target	41.36

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.4
Downside Intraday Target	38.85
Upside Intraday Target	40.93
Upside Intraday Target	41.91
Upside Intraday Target	40.38

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.95	40.87	41.36	39.83	0.559 times
18 Fri Jul 2025	40.87	40.32	41.15	38.69	0.9 times
11 Fri Jul 2025	40.37	40.43	41.30	40.30	1.338 times
03 Thu Jul 2025	40.71	39.34	40.88	37.84	0.275 times
27 Fri Jun 2025	39.09	36.76	39.45	36.65	2.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.95	38.45	41.36	38.45	0.549 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.