(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of German American is 106390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 40.91 | 40.93 | 41.05 | 40.53 | 0.857 times |
| 11 Thu Sep 2025 | 40.98 | 40.93 | 41.13 | 40.40 | 0.863 times |
| 10 Wed Sep 2025 | 40.73 | 40.76 | 41.01 | 40.67 | 0.81 times |
| 09 Tue Sep 2025 | 40.82 | 41.64 | 41.85 | 40.70 | 1.109 times |
| 08 Mon Sep 2025 | 41.80 | 41.34 | 41.81 | 40.90 | 1.195 times |
| 05 Fri Sep 2025 | 41.29 | 41.84 | 42.13 | 41.10 | 0.847 times |
| 04 Thu Sep 2025 | 41.73 | 41.41 | 41.73 | 41.23 | 1.185 times |
| 03 Wed Sep 2025 | 41.24 | 41.02 | 41.63 | 40.71 | 1.138 times |
| 02 Tue Sep 2025 | 41.26 | 41.36 | 41.60 | 40.99 | 1.319 times |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.6. Use a stoploss of 41.16 and if the stock hits stoploss, then it can shoot up till 41.86
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 36.55 |
| Downside Target | 38.07 |
| Downside Target | 39.23 |
| Upside Target | 41.73 |
| Upside Target | 41.85 |
| Upside Target | 41.94 |
| Upside Target | 42.13 |
| Upside Target | 42.35 |
| Upside Target | 42.40 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 40.26 |
| Downside Intraday Target | 39.6 |
| Upside Intraday Target | 41.71 |
| Upside Intraday Target | 42.5 |
| Upside Intraday Target | 41.05 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 40.91 | 41.34 | 41.85 | 40.40 | 1.077 times |
| 05 Fri Sep 2025 | 41.29 | 41.36 | 42.13 | 40.71 | 5.853 times |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.155 times |
| 29 Fri Aug 2025 | 41.78 | 41.72 | 42.40 | 41.02 | 0.94 times |
| 22 Fri Aug 2025 | 41.79 | 39.33 | 41.94 | 39.23 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 40.91 | 41.36 | 42.13 | 40.40 | 0.434 times |
| 29 Fri Aug 2025 | 41.78 | 38.14 | 42.40 | 36.56 | 0.799 times |
| 31 Thu Jul 2025 | 38.42 | 38.45 | 41.36 | 38.07 | 0.686 times |
| 30 Mon Jun 2025 | 38.51 | 38.06 | 39.45 | 36.55 | 1.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.