Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of German American is 76110

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	37.99	38.19	38.55	37.73	2.01 times
18 Tue Nov 2025	38.13	38.13	38.57	38.07	0.685 times
17 Mon Nov 2025	38.12	39.24	39.32	38.10	1.033 times
14 Fri Nov 2025	39.21	39.38	39.47	38.68	1.529 times
13 Thu Nov 2025	39.51	39.20	39.71	39.03	0.996 times
12 Wed Nov 2025	39.42	39.50	39.95	39.29	1.264 times
11 Tue Nov 2025	39.49	39.64	39.78	39.22	0.757 times
10 Mon Nov 2025	39.52	39.54	39.95	38.91	0.702 times
07 Fri Nov 2025	39.67	39.37	39.79	39.33	1.025 times
06 Thu Nov 2025	39.41	39.84	39.84	39.40	0.954 times

Stock of German American (GABC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.8, for a target of 38.5 or 39.07

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Upside Target	39.32
Upside Target	39.95
Upside Target	39.96
Upside Target	40.74
Upside Target	41.36
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	37.37
Downside Intraday Target	36.76
Upside Intraday Target	38.96
Upside Intraday Target	39.94
Upside Intraday Target	38.35

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	37.99	39.24	39.32	37.73	0.71 times
14 Fri Nov 2025	39.21	39.54	39.95	38.68	1.412 times
07 Fri Nov 2025	39.67	38.82	39.96	38.61	2.993 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.171 times
31 Fri Oct 2025	38.54	39.30	40.74	38.10	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	37.99	38.82	39.96	37.73	0.405 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for German American in short term and the sell signal is strong.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.