Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of German American is 157200

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.69	41.33	41.42	40.44	1.679 times
18 Thu Dec 2025	41.46	41.45	41.65	41.16	0.756 times
17 Wed Dec 2025	41.34	41.14	41.59	41.14	0.784 times
16 Tue Dec 2025	41.23	41.68	41.75	41.23	1.05 times
15 Mon Dec 2025	41.69	41.18	41.82	40.90	1.44 times
12 Fri Dec 2025	40.91	40.87	41.15	40.66	1.073 times
11 Thu Dec 2025	40.89	40.50	41.10	40.50	0.796 times
10 Wed Dec 2025	40.50	39.65	40.85	39.65	1.532 times
09 Tue Dec 2025	39.65	39.52	40.16	39.34	0.878 times
08 Mon Dec 2025	39.57	39.84	39.84	39.24	0.877 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.27. However, stock will show a bullish move above 41.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Downside Target	38.91
Downside Target	40.37
Downside Target	40.44
Upside Target	40.74
Upside Target	41.15
Upside Target	41.82
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.6
Upside Intraday Target	41.53
Upside Intraday Target	42.36
Upside Intraday Target	40.98

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.69	41.18	41.82	40.44	1.107 times
12 Fri Dec 2025	40.91	39.84	41.15	39.24	1.058 times
05 Fri Dec 2025	39.62	39.54	40.34	39.30	2.01 times
28 Fri Nov 2025	39.70	39.25	40.37	38.91	0.704 times
21 Fri Nov 2025	39.38	39.24	39.73	37.73	1.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.69	39.54	41.82	39.24	1.542 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.