(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Gladstone Investment is 96460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 14.04 | 13.88 | 14.09 | 13.88 | 1.171 times |
| 13 Thu Jun 2024 | 13.95 | 14.04 | 14.10 | 13.89 | 0.974 times |
| 12 Wed Jun 2024 | 14.07 | 14.22 | 14.23 | 14.00 | 0.686 times |
| 11 Tue Jun 2024 | 14.04 | 14.12 | 14.18 | 13.99 | 1.188 times |
| 10 Mon Jun 2024 | 14.26 | 14.27 | 14.28 | 14.13 | 0.846 times |
| 07 Fri Jun 2024 | 14.27 | 14.11 | 14.32 | 14.10 | 1.136 times |
| 06 Thu Jun 2024 | 14.11 | 14.14 | 14.20 | 14.00 | 1.148 times |
| 05 Wed Jun 2024 | 14.13 | 13.95 | 14.13 | 13.87 | 0.971 times |
| 04 Tue Jun 2024 | 13.95 | 14.07 | 14.10 | 13.92 | 0.849 times |
| 03 Mon Jun 2024 | 14.11 | 14.07 | 14.17 | 14.01 | 0.985 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 13.57 |
| Upside Target | 14.20 |
| Upside Target | 14.28 |
| Upside Target | 14.31 |
| Upside Target | 14.32 |
| Upside Target | 14.38 |
| Upside Target | 14.44 |
| Upside Target | 14.55 |
| Upside Target | 14.75 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 14.07 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 14.04 | 14.27 | 14.28 | 13.88 | 0.956 times |
| 07 Fri Jun 2024 | 14.27 | 14.07 | 14.32 | 13.87 | 1.364 times |
| 31 Fri May 2024 | 14.03 | 13.90 | 14.12 | 13.75 | 0.767 times |
| 23 Thu May 2024 | 13.71 | 14.12 | 14.20 | 13.67 | 1.158 times |
| 17 Fri May 2024 | 14.12 | 14.35 | 14.44 | 14.09 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 14.04 | 14.07 | 14.32 | 13.87 | 0.494 times |
| 31 Fri May 2024 | 14.03 | 14.19 | 14.55 | 13.67 | 0.903 times |
| 30 Tue Apr 2024 | 14.30 | 14.25 | 14.31 | 13.75 | 0.936 times |
| 28 Thu Mar 2024 | 14.23 | 13.82 | 14.38 | 13.57 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.