(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Gladstone Investment is 256590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.87 | 14.00 | 14.03 | 13.73 | 1.2 times |
| 03 Thu Oct 2024 | 14.81 | 14.51 | 14.83 | 14.41 | 0.964 times |
| 02 Wed Oct 2024 | 14.51 | 14.78 | 14.85 | 14.44 | 1.384 times |
| 01 Tue Oct 2024 | 14.65 | 14.50 | 14.76 | 14.49 | 1.583 times |
| 30 Mon Sep 2024 | 14.45 | 14.38 | 14.58 | 14.35 | 1.322 times |
| 27 Fri Sep 2024 | 14.27 | 14.25 | 14.32 | 14.16 | 0.967 times |
| 26 Thu Sep 2024 | 14.13 | 14.03 | 14.14 | 13.99 | 0.576 times |
| 25 Wed Sep 2024 | 14.00 | 13.86 | 14.00 | 13.78 | 0.65 times |
| 24 Tue Sep 2024 | 13.82 | 13.74 | 13.85 | 13.66 | 0.698 times |
| 23 Mon Sep 2024 | 13.71 | 13.66 | 13.80 | 13.60 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 15.2. Use a stoploss of 13.61 and if this stock hits its stoploss, then it can fall down till 12.89
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 12.46 |
| Downside Target | 12.89 |
| Downside Target | 13.60 |
| Downside Target | 13.85 |
| Upside Target | 14.06 |
| Upside Target | 14.32 |
| Upside Target | 14.33 |
| Upside Target | 14.34 |
| Upside Target | 14.58 |
| Upside Target | 14.85 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 13.03 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 14.15 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.87 | 14.38 | 14.85 | 13.73 | 1.771 times |
| 27 Fri Sep 2024 | 14.27 | 13.66 | 14.32 | 13.60 | 0.715 times |
| 20 Fri Sep 2024 | 13.47 | 12.97 | 13.77 | 12.97 | 2.48 times |
| 13 Fri Sep 2024 | 12.88 | 12.57 | 12.89 | 12.46 | 0.855 times |
| 06 Fri Sep 2024 | 12.51 | 12.91 | 13.14 | 12.51 | 3.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.87 | 14.50 | 14.85 | 13.73 | 0.353 times |
| 30 Mon Sep 2024 | 14.45 | 12.91 | 14.58 | 12.46 | 0.995 times |
| 30 Fri Aug 2024 | 12.91 | 13.88 | 14.06 | 12.51 | 1.921 times |
| 31 Wed Jul 2024 | 14.02 | 14.04 | 14.34 | 13.85 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.