(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Gladstone Investment is 203870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 14.22 | 13.97 | 14.25 | 13.90 | 1.239 times |
| 11 Wed Jun 2025 | 13.90 | 13.98 | 14.06 | 13.90 | 0.412 times |
| 10 Tue Jun 2025 | 13.98 | 14.06 | 14.12 | 13.95 | 0.458 times |
| 09 Mon Jun 2025 | 13.98 | 13.92 | 14.13 | 13.92 | 0.743 times |
| 06 Fri Jun 2025 | 13.91 | 14.11 | 14.20 | 13.89 | 0.785 times |
| 05 Thu Jun 2025 | 14.10 | 14.36 | 14.46 | 14.01 | 1.309 times |
| 04 Wed Jun 2025 | 14.39 | 14.62 | 14.73 | 14.28 | 1.514 times |
| 03 Tue Jun 2025 | 15.19 | 15.34 | 15.34 | 15.15 | 1.719 times |
| 02 Mon Jun 2025 | 15.26 | 15.01 | 15.32 | 14.98 | 1.123 times |
| 30 Fri May 2025 | 15.05 | 15.14 | 15.25 | 15.00 | 1.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.6. However, stock will show a bearish move below 14.2.
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 13.06 |
| Downside Target | 13.55 |
| Downside Target | 13.87 |
| Upside Target | 14.51 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 15.00 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.77 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.47 |
| Downside Intraday Target | 14.12 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 14.22 | 13.92 | 14.25 | 13.90 | 0.442 times |
| 06 Fri Jun 2025 | 13.91 | 15.01 | 15.34 | 13.89 | 1.757 times |
| 30 Fri May 2025 | 15.05 | 14.68 | 15.25 | 14.68 | 1.007 times |
| 23 Fri May 2025 | 14.68 | 14.75 | 15.00 | 14.51 | 0.971 times |
| 16 Fri May 2025 | 14.70 | 13.90 | 14.71 | 13.87 | 1.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 14.22 | 15.01 | 15.34 | 13.89 | 0.654 times |
| 30 Fri May 2025 | 15.05 | 13.75 | 15.25 | 13.55 | 0.899 times |
| 30 Wed Apr 2025 | 13.75 | 13.36 | 14.07 | 11.42 | 1.457 times |
| 31 Mon Mar 2025 | 13.36 | 13.82 | 14.01 | 13.06 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.