(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Gladstone Investment is 142000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.08 | 14.08 | 14.16 | 14.04 | 0.899 times |
| 02 Tue Sep 2025 | 14.10 | 14.09 | 14.18 | 14.04 | 0.856 times |
| 29 Fri Aug 2025 | 14.17 | 14.12 | 14.20 | 14.08 | 0.973 times |
| 29 Fri Aug 2025 | 14.17 | 14.12 | 14.20 | 14.08 | 0.973 times |
| 28 Thu Aug 2025 | 14.10 | 14.05 | 14.18 | 14.00 | 1.001 times |
| 27 Wed Aug 2025 | 14.02 | 14.00 | 14.09 | 13.99 | 1.175 times |
| 26 Tue Aug 2025 | 14.04 | 14.00 | 14.05 | 13.92 | 0.787 times |
| 25 Mon Aug 2025 | 13.98 | 14.00 | 14.05 | 13.94 | 1.004 times |
| 22 Fri Aug 2025 | 14.03 | 14.06 | 14.17 | 13.99 | 0.93 times |
| 21 Thu Aug 2025 | 14.07 | 14.14 | 14.15 | 13.99 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.8. Use a stoploss of 14.16 and if the stock hits stoploss, then it can shoot up till 14.31
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.55 |
| Upside Target | 14.18 |
| Upside Target | 14.20 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.1 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.08 | 14.09 | 14.18 | 14.04 | 1.804 times |
| 29 Fri Aug 2025 | 14.17 | 14.12 | 14.20 | 14.08 | 0.197 times |
| 29 Fri Aug 2025 | 14.17 | 14.00 | 14.20 | 13.92 | 0.845 times |
| 22 Fri Aug 2025 | 14.03 | 14.30 | 14.40 | 13.93 | 1.581 times |
| 15 Fri Aug 2025 | 14.33 | 14.26 | 14.57 | 14.15 | 1.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.08 | 14.09 | 14.18 | 14.04 | 0.09 times |
| 29 Fri Aug 2025 | 14.17 | 13.79 | 14.57 | 13.66 | 0.87 times |
| 31 Thu Jul 2025 | 13.89 | 14.28 | 14.39 | 13.82 | 0.889 times |
| 30 Mon Jun 2025 | 14.27 | 15.01 | 15.34 | 13.85 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.