(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Gladstone Investment is 168320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.85 | 13.85 | 13.94 | 13.78 | 1.005 times |
| 03 Fri Oct 2025 | 13.95 | 13.93 | 14.00 | 13.87 | 0.777 times |
| 02 Thu Oct 2025 | 13.90 | 13.85 | 14.06 | 13.84 | 0.581 times |
| 01 Wed Oct 2025 | 13.93 | 13.74 | 13.95 | 13.69 | 0.916 times |
| 30 Tue Sep 2025 | 13.82 | 13.80 | 13.98 | 13.72 | 1.208 times |
| 29 Mon Sep 2025 | 13.79 | 13.83 | 13.84 | 13.71 | 1.502 times |
| 26 Fri Sep 2025 | 13.79 | 13.87 | 13.93 | 13.78 | 0.751 times |
| 25 Thu Sep 2025 | 13.83 | 13.73 | 13.90 | 13.70 | 0.897 times |
| 24 Wed Sep 2025 | 13.80 | 14.00 | 14.03 | 13.79 | 1.23 times |
| 23 Tue Sep 2025 | 13.95 | 13.93 | 14.04 | 13.93 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 13.98. However, stock will show a bearish move below 13.8.
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.66 |
| Upside Target | 14.06 |
| Upside Target | 14.12 |
| Upside Target | 14.37 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 13.86 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.85 | 13.85 | 13.94 | 13.78 | 0.202 times |
| 03 Fri Oct 2025 | 13.95 | 13.83 | 14.06 | 13.69 | 0.994 times |
| 26 Fri Sep 2025 | 13.79 | 13.88 | 14.04 | 13.70 | 0.616 times |
| 19 Fri Sep 2025 | 14.09 | 14.19 | 14.40 | 13.95 | 2.158 times |
| 12 Fri Sep 2025 | 14.23 | 14.23 | 14.37 | 14.12 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.85 | 13.74 | 14.06 | 13.69 | 0.142 times |
| 30 Tue Sep 2025 | 13.82 | 14.09 | 14.40 | 13.70 | 1.395 times |
| 29 Fri Aug 2025 | 14.17 | 13.79 | 14.57 | 13.66 | 0.87 times |
| 31 Thu Jul 2025 | 13.89 | 14.28 | 14.39 | 13.82 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.