Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets

Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)

Gladstone Investment trades in USA in N A sector.

10 day averaged volume of Gladstone Investment is 4030

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 25.61 25.58 25.64 25.58 0.358 times
16 Wed Jul 2025 25.54 25.59 25.80 25.46 2.159 times
15 Tue Jul 2025 25.58 25.88 25.88 25.44 1.166 times
14 Mon Jul 2025 25.89 25.68 25.89 25.68 2.556 times
11 Fri Jul 2025 25.82 25.62 25.82 25.62 0.571 times
10 Thu Jul 2025 25.83 25.56 25.83 25.56 1.439 times
09 Wed Jul 2025 25.56 25.75 25.77 25.52 0.67 times
08 Tue Jul 2025 25.64 25.72 25.72 25.64 0.074 times
07 Mon Jul 2025 25.75 25.71 25.75 25.60 0.447 times
03 Thu Jul 2025 25.56 25.67 25.67 25.55 0.174 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 25.4. Use a stoploss of 25.65 and if the stock hits stoploss, then it can shoot up till 25.76

Share price targets for Gladstone Investment (GAINL)

Target Type Value
Downside Target 25.27
Upside Target 25.83
Upside Target 25.89
Upside Target 25.90
Upside Target 25.99
Upside Target 26.19

Intraday share price targets for Gladstone Investment (GAINL)

Target Type Value
Downside Intraday Target 25.4
Downside Intraday Target 25.2
Upside Intraday Target 25.85
Upside Intraday Target 26.1
Upside Intraday Target 25.65

Weekly technical analysis of Gladstone Investment (GAINL)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 25.61 25.68 25.89 25.44 1.949 times
11 Fri Jul 2025 25.82 25.71 25.83 25.52 1.743 times
03 Thu Jul 2025 25.56 25.53 25.83 25.51 0.841 times
27 Fri Jun 2025 25.62 25.61 25.75 25.50 1.397 times
20 Fri Jun 2025 25.60 25.60 25.83 25.49 0.396 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAINL)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 25.61 25.55 25.89 25.44 0.761 times
30 Mon Jun 2025 25.58 25.63 25.83 25.41 1.553 times
30 Fri May 2025 25.72 25.37 25.90 25.32 0.384 times
30 Wed Apr 2025 25.43 26.00 26.19 25.27 1.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAINL)

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme