(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of General American is 37010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 50.88 | 50.55 | 51.89 | 50.15 | 0.982 times |
| 04 Tue Mar 2025 | 50.52 | 50.50 | 50.89 | 50.05 | 0.603 times |
| 03 Mon Mar 2025 | 50.65 | 51.44 | 51.79 | 50.60 | 0.913 times |
| 28 Fri Feb 2025 | 50.89 | 50.86 | 51.16 | 50.81 | 2.078 times |
| 27 Thu Feb 2025 | 51.06 | 51.50 | 52.01 | 50.87 | 1.1 times |
| 26 Wed Feb 2025 | 51.29 | 51.33 | 51.74 | 51.26 | 0.457 times |
| 25 Tue Feb 2025 | 51.27 | 51.36 | 51.55 | 51.12 | 0.935 times |
| 24 Mon Feb 2025 | 51.36 | 51.60 | 51.97 | 51.36 | 1.57 times |
| 21 Fri Feb 2025 | 51.95 | 52.57 | 52.57 | 51.90 | 0.235 times |
| 20 Thu Feb 2025 | 52.37 | 52.37 | 52.41 | 52.21 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 51.9 as target.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 49.26 |
| Upside Target | 51.89 |
| Upside Target | 52.01 |
| Upside Target | 52.20 |
| Upside Target | 52.89 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 53.00 |
| Upside Target | 53.88 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.99 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 52.78 |
| Upside Intraday Target | 50.94 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 50.88 | 51.44 | 51.89 | 50.05 | 0.407 times |
| 28 Fri Feb 2025 | 50.89 | 51.60 | 52.01 | 50.81 | 1.651 times |
| 21 Fri Feb 2025 | 51.95 | 52.96 | 52.96 | 51.90 | 1.292 times |
| 14 Fri Feb 2025 | 52.60 | 52.67 | 52.89 | 52.20 | 1.075 times |
| 07 Fri Feb 2025 | 52.47 | 52.07 | 53.00 | 51.90 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 50.88 | 51.44 | 51.89 | 50.05 | 0.162 times |
| 28 Fri Feb 2025 | 50.89 | 52.07 | 53.00 | 50.81 | 1.36 times |
| 31 Fri Jan 2025 | 52.74 | 51.37 | 53.88 | 50.40 | 0.946 times |
| 31 Tue Dec 2024 | 51.01 | 51.57 | 52.94 | 50.17 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.