(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of General American is 31555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 50.59 | 50.21 | 51.25 | 50.21 | 1.255 times |
| 18 Tue Mar 2025 | 50.15 | 50.39 | 50.47 | 49.90 | 0.586 times |
| 17 Mon Mar 2025 | 50.25 | 49.74 | 50.58 | 49.74 | 1.401 times |
| 14 Fri Mar 2025 | 49.75 | 49.25 | 50.03 | 49.25 | 0.653 times |
| 13 Thu Mar 2025 | 49.17 | 49.61 | 49.61 | 49.17 | 0.399 times |
| 12 Wed Mar 2025 | 49.80 | 49.85 | 49.98 | 49.18 | 0.792 times |
| 11 Tue Mar 2025 | 49.65 | 49.27 | 50.00 | 49.16 | 0.84 times |
| 10 Mon Mar 2025 | 49.55 | 50.34 | 50.34 | 49.28 | 1.131 times |
| 07 Fri Mar 2025 | 50.50 | 50.99 | 50.99 | 49.95 | 2.402 times |
| 06 Thu Mar 2025 | 50.69 | 50.78 | 51.01 | 50.29 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 48.9. Use a stoploss of 50.62 and if the stock hits stoploss, then it can shoot up till 51.41
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 49.16 |
| Upside Target | 51.89 |
| Upside Target | 51.90 |
| Upside Target | 52.01 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 53.00 |
| Upside Target | 53.88 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.8 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 51.31 |
| Upside Intraday Target | 52.04 |
| Downside Intraday Target | 50.53 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 50.59 | 49.74 | 51.25 | 49.74 | 0.85 times |
| 14 Fri Mar 2025 | 49.75 | 50.34 | 50.34 | 49.16 | 0.639 times |
| 07 Fri Mar 2025 | 50.50 | 51.44 | 51.89 | 49.95 | 0.83 times |
| 28 Fri Feb 2025 | 50.89 | 51.60 | 52.01 | 50.81 | 1.651 times |
| 21 Fri Feb 2025 | 51.95 | 52.96 | 52.96 | 51.90 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 50.59 | 51.44 | 51.89 | 49.16 | 0.721 times |
| 28 Fri Feb 2025 | 50.89 | 52.07 | 53.00 | 50.81 | 1.36 times |
| 31 Fri Jan 2025 | 52.74 | 51.37 | 53.88 | 50.40 | 0.946 times |
| 31 Tue Dec 2024 | 51.01 | 51.57 | 52.94 | 50.17 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.