(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of General American is 15440
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 54.55 | 53.96 | 54.65 | 53.96 | 0.46 times |
02 Mon Jun 2025 | 54.26 | 53.82 | 54.27 | 53.82 | 0.22 times |
30 Fri May 2025 | 53.93 | 53.58 | 54.09 | 53.55 | 0.253 times |
29 Thu May 2025 | 53.88 | 53.70 | 54.46 | 53.70 | 1.38 times |
28 Wed May 2025 | 53.41 | 53.87 | 54.33 | 53.40 | 2.312 times |
27 Tue May 2025 | 54.04 | 53.54 | 54.48 | 53.54 | 1.755 times |
23 Fri May 2025 | 53.27 | 52.69 | 53.49 | 52.69 | 0.693 times |
22 Thu May 2025 | 53.24 | 53.21 | 53.86 | 52.96 | 1.412 times |
21 Wed May 2025 | 53.07 | 53.79 | 54.00 | 53.07 | 0.81 times |
20 Tue May 2025 | 53.67 | 53.44 | 53.89 | 53.35 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.09 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.1 as target.
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 41.80 |
Downside Target | 49.16 |
Downside Target | 50.81 |
Downside Target | 53.62 |
Downside Target | 53.82 |
Downside Target | 54.00 |
Downside Target | 54.48 |
Upside Target | 54.65 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 54.03 |
Downside Intraday Target | 53.51 |
Upside Intraday Target | 54.86 |
Upside Intraday Target | 55.17 |
Downside Intraday Target | 54.34 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 54.55 | 53.82 | 54.65 | 53.82 | 0.119 times |
30 Fri May 2025 | 53.93 | 53.54 | 54.48 | 53.40 | 1.397 times |
23 Fri May 2025 | 53.27 | 53.21 | 54.00 | 52.69 | 0.604 times |
16 Fri May 2025 | 53.30 | 52.70 | 53.62 | 51.93 | 1.026 times |
09 Fri May 2025 | 51.74 | 51.08 | 52.19 | 51.08 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 54.55 | 53.82 | 54.65 | 53.82 | 0.027 times |
30 Fri May 2025 | 53.93 | 50.87 | 54.48 | 50.87 | 0.926 times |
30 Wed Apr 2025 | 50.56 | 50.47 | 51.25 | 41.80 | 0.739 times |
31 Mon Mar 2025 | 50.37 | 51.44 | 51.89 | 49.16 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.