Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets

Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)

General American trades in USA in N A sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of General American is 15440

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 54.55 53.96 54.65 53.96 0.46 times
02 Mon Jun 2025 54.26 53.82 54.27 53.82 0.22 times
30 Fri May 2025 53.93 53.58 54.09 53.55 0.253 times
29 Thu May 2025 53.88 53.70 54.46 53.70 1.38 times
28 Wed May 2025 53.41 53.87 54.33 53.40 2.312 times
27 Tue May 2025 54.04 53.54 54.48 53.54 1.755 times
23 Fri May 2025 53.27 52.69 53.49 52.69 0.693 times
22 Thu May 2025 53.24 53.21 53.86 52.96 1.412 times
21 Wed May 2025 53.07 53.79 54.00 53.07 0.81 times
20 Tue May 2025 53.67 53.44 53.89 53.35 0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.09 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.1 as target.

Share price targets for General American (GAM)

Target Type Value
Downside Target 41.80
Downside Target 49.16
Downside Target 50.81
Downside Target 53.62
Downside Target 53.82
Downside Target 54.00
Downside Target 54.48
Upside Target 54.65

Intraday share price targets for General American (GAM)

Target Type Value
Downside Intraday Target 54.03
Downside Intraday Target 53.51
Upside Intraday Target 54.86
Upside Intraday Target 55.17
Downside Intraday Target 54.34

Weekly technical analysis of General American (GAM)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 54.55 53.82 54.65 53.82 0.119 times
30 Fri May 2025 53.93 53.54 54.48 53.40 1.397 times
23 Fri May 2025 53.27 53.21 54.00 52.69 0.604 times
16 Fri May 2025 53.30 52.70 53.62 51.93 1.026 times
09 Fri May 2025 51.74 51.08 52.19 51.08 1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General American (GAM)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 54.55 53.82 54.65 53.82 0.027 times
30 Fri May 2025 53.93 50.87 54.48 50.87 0.926 times
30 Wed Apr 2025 50.56 50.47 51.25 41.80 0.739 times
31 Mon Mar 2025 50.37 51.44 51.89 49.16 0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General American (GAM)

Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for General American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of General American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for General American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of General American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme