(GBAB) Guggenheim Taxable complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Taxable | (GBAB) share price targets
Complete technical analysis of Guggenheim Taxable (GBAB) by charts plus indicators, forecast predictions and share price targets for Guggenheim Taxable (GBAB)
Guggenheim Taxable trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Guggenheim Taxable is 112870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.89 | 14.98 | 14.98 | 14.86 | 0.758 times |
| 31 Wed Dec 2025 | 14.92 | 15.06 | 15.09 | 14.90 | 2.071 times |
| 29 Mon Dec 2025 | 15.01 | 15.10 | 15.15 | 14.94 | 1.325 times |
| 29 Mon Dec 2025 | 15.01 | 15.10 | 15.15 | 14.94 | 1.325 times |
| 26 Fri Dec 2025 | 15.06 | 15.11 | 15.11 | 15.02 | 0.512 times |
| 24 Wed Dec 2025 | 15.11 | 15.01 | 15.11 | 14.98 | 0.369 times |
| 23 Tue Dec 2025 | 15.05 | 15.01 | 15.09 | 14.96 | 0.9 times |
| 22 Mon Dec 2025 | 15.00 | 15.05 | 15.07 | 14.92 | 0.971 times |
| 19 Fri Dec 2025 | 15.05 | 15.00 | 15.10 | 15.00 | 0.654 times |
| 18 Thu Dec 2025 | 15.04 | 15.10 | 15.22 | 14.98 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.12 as target.
Share price targets for Guggenheim Taxable (GBAB)
| Target Type | Value |
| Downside Target | 14.78 |
| Upside Target | 15.15 |
| Upside Target | 15.18 |
| Upside Target | 15.21 |
| Upside Target | 15.27 |
| Upside Target | 15.45 |
| Upside Target | 15.53 |
| Upside Target | 15.73 |
| Upside Target | 15.80 |
| Upside Target | 15.94 |
Intraday share price targets for Guggenheim Taxable (GBAB)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of Guggenheim Taxable (GBAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.89 | 15.10 | 15.15 | 14.86 | 3.135 times |
| 29 Mon Dec 2025 | 15.01 | 15.10 | 15.15 | 14.94 | 0.482 times |
| 26 Fri Dec 2025 | 15.06 | 15.05 | 15.11 | 14.92 | 0.754 times |
| 19 Fri Dec 2025 | 15.05 | 15.17 | 15.27 | 14.97 | 0.932 times |
| 12 Fri Dec 2025 | 15.24 | 15.36 | 15.45 | 15.05 | 1.273 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guggenheim Taxable (GBAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.89 | 14.98 | 14.98 | 14.86 | 0.042 times |
| 31 Wed Dec 2025 | 14.92 | 15.29 | 15.53 | 14.90 | 1.629 times |
| 28 Fri Nov 2025 | 15.33 | 15.68 | 15.73 | 14.78 | 0.838 times |
| 31 Fri Oct 2025 | 15.69 | 15.50 | 15.80 | 15.21 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Taxable (GBAB)
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.
Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Taxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Taxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.
Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.
Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Taxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Taxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.
Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.