Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 708110

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	40.85	42.02	42.04	40.81	0.933 times
20 Tue May 2025	42.44	42.40	42.52	41.98	1.57 times
19 Mon May 2025	42.52	42.14	42.55	42.10	0.91 times
16 Fri May 2025	42.74	43.36	43.52	42.55	3.02 times
15 Thu May 2025	43.47	43.46	43.93	43.01	0.578 times
14 Wed May 2025	43.38	43.72	43.95	43.38	0.626 times
13 Tue May 2025	44.03	44.45	44.45	43.75	0.523 times
12 Mon May 2025	44.16	44.38	44.70	43.42	0.899 times
09 Fri May 2025	42.14	42.27	42.42	42.06	0.485 times
08 Thu May 2025	42.33	41.71	42.69	41.48	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.07 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	38.56
Downside Target	39.77
Upside Target	42.21
Upside Target	44.55
Upside Target	44.70
Upside Target	47.06
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50
Upside Target	52.81

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	39.66
Upside Intraday Target	42
Upside Intraday Target	43.14
Upside Intraday Target	41.4

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	40.85	42.14	42.55	40.81	0.605 times
16 Fri May 2025	42.74	44.38	44.70	42.55	1.845 times
09 Fri May 2025	42.14	41.31	42.69	40.80	0.709 times
02 Fri May 2025	41.91	40.81	42.21	39.77	1.424 times
25 Fri Apr 2025	40.81	39.09	42.64	38.56	3.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	40.85	40.73	44.70	40.27	0.709 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times
28 Fri Feb 2025	48.84	48.45	51.50	47.21	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.