(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 687660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.16 | 46.10 | 46.33 | 45.41 | 0.993 times |
| 13 Wed Aug 2025 | 46.84 | 45.90 | 46.87 | 45.80 | 1.278 times |
| 12 Tue Aug 2025 | 45.58 | 44.19 | 45.75 | 43.91 | 1.087 times |
| 11 Mon Aug 2025 | 43.77 | 43.88 | 44.00 | 43.44 | 0.84 times |
| 08 Fri Aug 2025 | 43.86 | 44.09 | 44.09 | 43.47 | 0.771 times |
| 07 Thu Aug 2025 | 43.62 | 44.30 | 44.41 | 43.42 | 0.717 times |
| 06 Wed Aug 2025 | 43.95 | 44.44 | 44.48 | 43.89 | 0.861 times |
| 05 Tue Aug 2025 | 44.32 | 43.78 | 44.32 | 43.19 | 1.249 times |
| 01 Fri Aug 2025 | 42.86 | 43.00 | 43.32 | 42.08 | 1.148 times |
| 31 Thu Jul 2025 | 43.83 | 44.41 | 44.65 | 43.68 | 0.951 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.01 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.4 as target.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 36.76 |
| Downside Target | 39.96 |
| Downside Target | 42.08 |
| Downside Target | 44.55 |
| Downside Target | 44.70 |
| Upside Target | 46.19 |
| Upside Target | 46.73 |
| Upside Target | 46.74 |
| Upside Target | 46.87 |
| Upside Target | 47.27 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 44.11 |
| Downside Intraday Target | 42.06 |
| Upside Intraday Target | 47.54 |
| Upside Intraday Target | 48.92 |
| Downside Intraday Target | 45.49 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.16 | 43.88 | 46.87 | 43.44 | 1.167 times |
| 08 Fri Aug 2025 | 43.86 | 43.78 | 44.48 | 43.19 | 0.623 times |
| 01 Fri Aug 2025 | 42.86 | 45.67 | 46.74 | 42.08 | 1.025 times |
| 25 Fri Jul 2025 | 45.31 | 45.99 | 46.19 | 43.77 | 1.039 times |
| 18 Fri Jul 2025 | 45.71 | 46.05 | 46.73 | 43.81 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.16 | 43.00 | 46.87 | 42.08 | 0.356 times |
| 31 Thu Jul 2025 | 43.83 | 42.73 | 47.27 | 42.73 | 1.131 times |
| 30 Mon Jun 2025 | 43.08 | 41.33 | 44.05 | 39.96 | 1.14 times |
| 30 Fri May 2025 | 41.47 | 40.73 | 44.70 | 40.09 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.