Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 993090

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.05	44.49	44.54	44.00	0.605 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.659 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.659 times
26 Fri Dec 2025	45.52	45.80	45.84	45.04	0.475 times
24 Wed Dec 2025	45.79	45.73	45.90	45.46	0.249 times
23 Tue Dec 2025	45.64	45.71	46.20	45.55	0.709 times
22 Mon Dec 2025	45.86	45.42	46.48	45.42	1.013 times
19 Fri Dec 2025	45.63	45.22	45.75	44.66	3.15 times
18 Thu Dec 2025	45.27	45.88	46.02	44.81	1.095 times
17 Wed Dec 2025	45.13	44.24	45.47	44.24	1.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41.8. Use a stoploss of 44.36 and if the stock hits stoploss, then it can shoot up till 45.52

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	41.93
Downside Target	43.66
Upside Target	45.84
Upside Target	46.02
Upside Target	46.48
Upside Target	47.04
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	43.42
Downside Intraday Target	42.79
Upside Intraday Target	45.26
Upside Intraday Target	46.47
Upside Intraday Target	44.63

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.05	45.59	45.84	44.00	1.917 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.269 times
26 Fri Dec 2025	45.52	45.42	46.48	45.04	0.343 times
19 Fri Dec 2025	45.63	44.94	46.02	44.19	1.666 times
12 Fri Dec 2025	43.99	42.41	44.73	42.09	1.213 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.05	41.93	46.48	41.93	1.408 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.