(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Golub Capital is 1568110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 14.75 | 14.85 | 14.93 | 14.74 | 0.896 times |
| 06 Fri Sep 2024 | 14.76 | 14.91 | 14.97 | 14.69 | 0.802 times |
| 05 Thu Sep 2024 | 14.89 | 14.90 | 14.97 | 14.85 | 0.734 times |
| 04 Wed Sep 2024 | 14.90 | 14.97 | 15.04 | 14.86 | 0.926 times |
| 03 Tue Sep 2024 | 14.90 | 14.84 | 14.96 | 14.83 | 0.904 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 1.094 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 1.094 times |
| 29 Thu Aug 2024 | 15.09 | 15.15 | 15.40 | 14.99 | 1.738 times |
| 28 Wed Aug 2024 | 14.99 | 15.07 | 15.11 | 14.99 | 0.865 times |
| 27 Tue Aug 2024 | 15.10 | 15.05 | 15.14 | 14.98 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 14.84. However, stock will show a bearish move below 14.7.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.64 |
| Upside Target | 15.11 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.43 |
| Upside Target | 16.08 |
| Upside Target | 16.09 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 14.81 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 14.75 | 14.85 | 14.93 | 14.74 | 0.266 times |
| 06 Fri Sep 2024 | 14.76 | 14.84 | 15.04 | 14.69 | 3.075 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 0.197 times |
| 30 Fri Aug 2024 | 14.89 | 15.04 | 15.40 | 14.73 | 1.229 times |
| 23 Fri Aug 2024 | 14.99 | 14.66 | 15.11 | 14.64 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 14.75 | 14.84 | 15.04 | 14.69 | 0.159 times |
| 30 Fri Aug 2024 | 14.89 | 15.25 | 15.40 | 14.05 | 1.681 times |
| 31 Wed Jul 2024 | 15.28 | 15.74 | 16.08 | 15.25 | 0.694 times |
| 28 Fri Jun 2024 | 15.71 | 16.65 | 16.76 | 15.43 | 2.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.