Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBLI) Global Indemnity complete technical analysis [charts+indicators] | Buy/Sell Global Indemnity | (GBLI) share price targets

Complete technical analysis of Global Indemnity (GBLI) by charts plus indicators, forecast predictions and share price targets for Global Indemnity (GBLI)

Global Indemnity trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Global Indemnity is 4350

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.82	27.57	27.82	27.57	0.621 times
07 Wed Jan 2026	27.65	28.70	28.70	27.65	1.08 times
06 Tue Jan 2026	28.28	28.66	28.66	28.01	0.575 times
05 Mon Jan 2026	28.21	28.00	28.45	27.93	0.598 times
02 Fri Jan 2026	28.74	28.74	28.74	28.74	0.046 times
31 Wed Dec 2025	28.38	28.68	28.68	28.25	1.034 times
30 Tue Dec 2025	28.45	28.10	28.48	27.73	2.368 times
29 Mon Dec 2025	28.30	28.34	28.39	28.14	1.057 times
26 Fri Dec 2025	27.90	27.90	28.02	27.83	0.529 times
23 Tue Dec 2025	28.14	27.58	28.26	27.58	1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.12. However, stock will show a bearish move below 27.8.

Share price targets for Global Indemnity (GBLI)

Target Type	Value
Downside Target	25.88
Downside Target	27.34
Upside Target	28.70
Upside Target	28.73
Upside Target	28.74
Upside Target	29.48
Upside Target	29.70
Upside Target	29.87
Upside Target	30.52

Intraday share price targets for Global Indemnity (GBLI)

Target Type	Value
Downside Intraday Target	27.36
Downside Intraday Target	26.9
Upside Intraday Target	28.49
Upside Intraday Target	29.16
Upside Intraday Target	28.03

Weekly technical analysis of Global Indemnity (GBLI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.82	28.00	28.70	27.57	0.638 times
02 Fri Jan 2026	28.74	28.34	28.74	27.73	1.39 times
26 Fri Dec 2025	27.90	27.67	28.26	27.34	2.35 times
19 Fri Dec 2025	27.80	27.83	28.74	27.67	0.541 times
12 Fri Dec 2025	28.39	28.31	28.73	27.56	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Indemnity (GBLI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.82	28.74	28.74	27.57	0.21 times
31 Wed Dec 2025	28.38	28.25	29.48	27.34	0.326 times
28 Fri Nov 2025	28.02	29.14	29.70	25.88	4.075 times
31 Fri Oct 2025	29.25	28.80	29.87	28.55	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Indemnity (GBLI)

Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Indemnity ( (GBLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Indemnity ( (GBLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Indemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Global Indemnity in short term and the sell signal is strong.

Global Indemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Global Indemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Indemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Global Indemnity (GBLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global Indemnity (GBLI) stock. Volume based technical analysis of Global Indemnity (GBLI) stock is negative.

Global Indemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.