(GBX) Greenbrier Companies complete technical analysis [charts+indicators] | Buy/Sell Greenbrier Companies | (GBX) share price targets
Complete technical analysis of Greenbrier Companies (GBX) by charts plus indicators, forecast predictions and share price targets for Greenbrier Companies (GBX)
Greenbrier Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Greenbrier Companies is 197830
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 45.18 | 45.54 | 45.54 | 44.57 | 1.049 times |
28 Wed May 2025 | 45.18 | 45.71 | 45.75 | 45.03 | 1.102 times |
27 Tue May 2025 | 45.53 | 45.05 | 45.61 | 44.56 | 0.788 times |
23 Fri May 2025 | 44.34 | 43.92 | 44.84 | 43.49 | 0.844 times |
22 Thu May 2025 | 44.88 | 44.78 | 45.06 | 44.34 | 1.107 times |
21 Wed May 2025 | 44.84 | 45.83 | 45.97 | 44.83 | 0.948 times |
20 Tue May 2025 | 46.41 | 46.81 | 47.01 | 46.30 | 0.755 times |
19 Mon May 2025 | 46.98 | 46.76 | 47.14 | 46.40 | 0.676 times |
16 Fri May 2025 | 47.45 | 47.38 | 47.65 | 46.97 | 1.097 times |
15 Thu May 2025 | 47.28 | 46.63 | 47.38 | 46.59 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 42. Use a stoploss of 45.29 and if the stock hits stoploss, then it can shoot up till 46.8
Share price targets for Greenbrier Companies (GBX)
Target Type | Value |
Downside Target | 37.77 |
Downside Target | 41.27 |
Downside Target | 43.49 |
Upside Target | 48.04 |
Upside Target | 50.20 |
Upside Target | 52.32 |
Upside Target | 53.33 |
Upside Target | 56.63 |
Upside Target | 58.76 |
Upside Target | 66.29 |
Upside Target | 71.06 |
Intraday share price targets for Greenbrier Companies (GBX)
Target Type | Value |
Downside Intraday Target | 44.58 |
Downside Intraday Target | 43.97 |
Upside Intraday Target | 45.77 |
Upside Intraday Target | 46.35 |
Downside Intraday Target | 45.16 |
Weekly technical analysis of Greenbrier Companies (GBX)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 45.18 | 45.05 | 45.75 | 44.56 | 0.679 times |
23 Fri May 2025 | 44.34 | 46.76 | 47.14 | 43.49 | 0.541 times |
16 Fri May 2025 | 47.45 | 47.08 | 48.04 | 46.47 | 1.119 times |
09 Fri May 2025 | 44.36 | 43.38 | 45.27 | 42.49 | 0.719 times |
02 Fri May 2025 | 43.91 | 42.25 | 44.22 | 41.27 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenbrier Companies (GBX)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 45.18 | 42.46 | 48.04 | 41.85 | 0.327 times |
30 Wed Apr 2025 | 42.42 | 50.98 | 52.32 | 37.77 | 1.998 times |
31 Mon Mar 2025 | 51.22 | 56.63 | 56.63 | 50.20 | 0.9 times |
28 Fri Feb 2025 | 56.20 | 64.46 | 66.29 | 53.33 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenbrier Companies (GBX)
Price action analysis of Greenbrier Companies ( (GBX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenbrier Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenbrier Companies in short term but the buy signal is initial and weak.
Greenbrier Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenbrier Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenbrier Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Greenbrier Companies (GBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenbrier Companies (GBX) stock. Volume based technical analysis of Greenbrier Companies (GBX) stock is negative.
Greenbrier Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenbrier Companies ( (GBX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenbrier Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenbrier Companies in short term but the buy signal is initial and weak.
Greenbrier Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenbrier Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenbrier Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Greenbrier Companies (GBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenbrier Companies (GBX) stock. Volume based technical analysis of Greenbrier Companies (GBX) stock is negative.
Greenbrier Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.