(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Greene County is 15210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.94 | 23.13 | 23.13 | 22.68 | 0.73 times |
| 04 Thu Dec 2025 | 23.15 | 23.06 | 23.31 | 22.62 | 1.631 times |
| 03 Wed Dec 2025 | 23.00 | 22.40 | 23.44 | 22.40 | 0.966 times |
| 02 Tue Dec 2025 | 22.20 | 22.92 | 22.92 | 22.20 | 0.881 times |
| 01 Mon Dec 2025 | 22.70 | 22.45 | 23.42 | 22.45 | 1.946 times |
| 28 Fri Nov 2025 | 22.80 | 22.85 | 22.88 | 22.39 | 0.243 times |
| 26 Wed Nov 2025 | 22.59 | 22.68 | 22.96 | 22.35 | 0.631 times |
| 25 Tue Nov 2025 | 22.96 | 22.20 | 22.96 | 22.01 | 0.611 times |
| 24 Mon Nov 2025 | 22.04 | 22.51 | 22.82 | 21.94 | 1.499 times |
| 21 Fri Nov 2025 | 22.96 | 21.74 | 22.96 | 21.51 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.46 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.4 as target.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.94 |
| Upside Target | 22.96 |
| Upside Target | 23.44 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 25.20 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 22.86 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.94 | 22.45 | 23.44 | 22.20 | 2.062 times |
| 28 Fri Nov 2025 | 22.80 | 22.51 | 22.96 | 21.94 | 0.866 times |
| 21 Fri Nov 2025 | 22.96 | 22.03 | 22.96 | 21.51 | 1.653 times |
| 14 Fri Nov 2025 | 22.19 | 22.50 | 22.94 | 21.96 | 0.903 times |
| 07 Fri Nov 2025 | 22.45 | 22.02 | 22.81 | 21.79 | 3.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.94 | 22.45 | 23.44 | 22.20 | 0.569 times |
| 28 Fri Nov 2025 | 22.80 | 22.02 | 22.96 | 21.51 | 0.479 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
| 30 Tue Sep 2025 | 22.60 | 24.11 | 24.73 | 22.03 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greene County in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greene County Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Greene County (GCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greene County in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greene County Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Greene County (GCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.