(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 188070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.80 | 25.26 | 25.46 | 23.91 | 1.271 times |
| 26 Fri Dec 2025 | 25.55 | 23.23 | 25.58 | 23.23 | 1.814 times |
| 24 Wed Dec 2025 | 23.31 | 22.05 | 23.33 | 21.93 | 0.84 times |
| 23 Tue Dec 2025 | 21.95 | 22.59 | 22.78 | 21.94 | 1.192 times |
| 22 Mon Dec 2025 | 22.56 | 23.23 | 23.23 | 22.44 | 0.533 times |
| 19 Fri Dec 2025 | 23.31 | 23.82 | 23.88 | 22.88 | 1.223 times |
| 18 Thu Dec 2025 | 23.94 | 24.00 | 24.48 | 23.77 | 0.452 times |
| 17 Wed Dec 2025 | 23.74 | 23.96 | 24.15 | 23.42 | 0.8 times |
| 16 Tue Dec 2025 | 23.95 | 23.66 | 24.18 | 23.57 | 0.852 times |
| 15 Mon Dec 2025 | 23.67 | 24.13 | 24.60 | 23.65 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 16.1. Use a stoploss of 25.47 and if the stock hits stoploss, then it can shoot up till 29.74
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 21.93 |
| Downside Target | 22.63 |
| Downside Target | 23.91 |
| Downside Target | 24.60 |
| Upside Target | 25.46 |
| Upside Target | 27.85 |
| Upside Target | 28.32 |
| Upside Target | 32.22 |
| Upside Target | 33.61 |
| Upside Target | 35.53 |
| Upside Target | 36.48 |
| Upside Target | 36.55 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 24.72 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.80 | 25.26 | 25.46 | 23.91 | 0.29 times |
| 26 Fri Dec 2025 | 25.55 | 23.23 | 25.58 | 21.93 | 0.969 times |
| 19 Fri Dec 2025 | 23.31 | 24.13 | 24.60 | 22.88 | 0.926 times |
| 12 Fri Dec 2025 | 24.09 | 23.00 | 24.87 | 22.63 | 0.511 times |
| 05 Fri Dec 2025 | 22.73 | 35.19 | 36.55 | 22.05 | 2.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.80 | 35.19 | 36.55 | 21.93 | 2.674 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.