Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 244970

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.89	31.33	33.19	31.26	0.669 times
09 Tue Sep 2025	31.68	32.82	33.41	31.54	0.598 times
08 Mon Sep 2025	33.04	33.57	34.32	32.77	0.695 times
05 Fri Sep 2025	33.36	33.55	34.36	33.07	0.848 times
04 Thu Sep 2025	33.68	31.69	34.06	31.44	0.848 times
03 Wed Sep 2025	31.59	32.07	32.56	31.18	0.721 times
02 Tue Sep 2025	32.11	31.38	32.35	31.20	0.94 times
29 Fri Aug 2025	31.98	31.00	32.92	30.43	1.286 times
29 Fri Aug 2025	31.98	31.00	32.92	30.43	1.286 times
28 Thu Aug 2025	31.04	31.20	33.57	28.24	1.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 30.1. However, stock will show a bullish move above 33.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	19.18
Downside Target	19.62
Downside Target	22.67
Downside Target	24.98
Downside Target	25.92
Downside Target	27.94
Downside Target	29.05
Downside Target	30.43
Downside Target	31.18
Upside Target	32.92
Upside Target	33.61
Upside Target	34.32
Upside Target	34.36

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	31.33
Downside Intraday Target	29.76
Upside Intraday Target	34.39
Upside Intraday Target	35.88
Downside Intraday Target	32.82

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.89	33.57	34.32	31.26	0.585 times
05 Fri Sep 2025	33.36	31.38	34.36	31.18	2.61 times
29 Fri Aug 2025	31.98	31.00	32.92	30.43	0.161 times
29 Fri Aug 2025	31.98	27.94	33.61	27.94	1.956 times
22 Fri Aug 2025	28.56	25.45	29.05	24.98	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.89	31.38	34.36	31.18	0.267 times
29 Fri Aug 2025	31.98	23.42	33.61	22.67	1.239 times
31 Thu Jul 2025	24.06	19.62	25.92	19.62	0.597 times
30 Mon Jun 2025	19.69	21.56	26.17	19.69	1.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.