(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets
Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)
General Dynamics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of General Dynamics is 1215682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 297.05 | 298.97 | 300.00 | 296.96 | 0.877 times |
| 18 Fri Jul 2025 | 298.98 | 300.60 | 301.51 | 297.77 | 1.346 times |
| 17 Thu Jul 2025 | 300.09 | 300.00 | 301.54 | 298.51 | 1.009 times |
| 16 Wed Jul 2025 | 300.00 | 301.14 | 302.00 | 297.89 | 0.94 times |
| 15 Tue Jul 2025 | 300.85 | 304.40 | 305.33 | 300.72 | 0.944 times |
| 14 Mon Jul 2025 | 304.85 | 302.10 | 305.73 | 301.43 | 0.944 times |
| 11 Fri Jul 2025 | 302.20 | 302.90 | 303.37 | 301.21 | 0.784 times |
| 10 Thu Jul 2025 | 303.38 | 299.93 | 304.22 | 298.92 | 1.121 times |
| 09 Wed Jul 2025 | 299.96 | 297.93 | 300.00 | 296.84 | 0.933 times |
| 08 Tue Jul 2025 | 296.65 | 296.87 | 301.55 | 295.50 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 301.7 or till 309.4. Use a stoploss of 295.24 and if this stock hits its stoploss, then it can fall down till 288.79
Share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Target | 239.20 |
| Downside Target | 250.41 |
| Downside Target | 266.98 |
| Downside Target | 278.23 |
| Downside Target | 289.40 |
| Downside Target | 295.43 |
| Downside Target | 296.96 |
| Upside Target | 297.77 |
| Upside Target | 300.00 |
| Upside Target | 304.22 |
| Upside Target | 305.73 |
Intraday share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Intraday Target | 296.01 |
| Downside Intraday Target | 294.96 |
| Upside Intraday Target | 299.05 |
| Upside Intraday Target | 301.04 |
| Upside Intraday Target | 298 |
Weekly technical analysis of General Dynamics (GD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 297.05 | 298.97 | 300.00 | 296.96 | 0.169 times |
| 18 Fri Jul 2025 | 298.98 | 302.10 | 305.73 | 297.77 | 1.076 times |
| 11 Fri Jul 2025 | 302.20 | 295.01 | 304.22 | 293.72 | 1.335 times |
| 03 Thu Jul 2025 | 294.76 | 291.57 | 295.43 | 289.40 | 0.506 times |
| 27 Fri Jun 2025 | 290.74 | 280.08 | 292.91 | 278.23 | 2.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Dynamics (GD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 297.05 | 291.63 | 305.73 | 289.40 | 0.727 times |
| 30 Mon Jun 2025 | 291.66 | 277.84 | 293.14 | 268.10 | 0.971 times |
| 30 Fri May 2025 | 278.49 | 271.51 | 282.91 | 266.98 | 0.723 times |
| 30 Wed Apr 2025 | 272.12 | 272.58 | 280.93 | 239.20 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Dynamics (GD)
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General Dynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.3 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General Dynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.3 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.