Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets

Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)

General Dynamics trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of General Dynamics is 1347322

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	367.38	367.27	369.70	365.42	1.413 times
15 Thu Jan 2026	368.77	367.00	368.78	360.13	0.446 times
14 Wed Jan 2026	365.93	364.25	366.01	359.67	0.481 times
13 Tue Jan 2026	363.30	365.11	366.13	359.98	0.926 times
12 Mon Jan 2026	360.79	356.35	361.10	354.29	0.606 times
09 Fri Jan 2026	353.89	352.94	356.75	351.65	1.499 times
08 Thu Jan 2026	351.44	356.77	367.65	350.62	1.952 times
07 Wed Jan 2026	345.64	362.00	363.00	345.34	1.521 times
06 Tue Jan 2026	360.73	356.99	361.94	356.01	0.428 times
05 Mon Jan 2026	355.56	347.92	356.32	346.03	1.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 360.9, but if it comes below 360.9, then a intra day sell could be more profitable.
If you take a sell trade below 360.9, then use 360.9 as stoploss and 350.39 as target. However if you take a buy trade in stock , then use 360.9 as stoploss and 373.5 as target.

Share price targets for General Dynamics (GD)

Target Type	Value
Downside Target	318.81
Downside Target	327.33
Downside Target	345.34
Downside Target	347.44
Downside Target	353.74
Downside Target	354.29
Downside Target	360.50
Upside Target	367.65
Upside Target	369.70

Intraday share price targets for General Dynamics (GD)

Target Type	Value
Downside Intraday Target	357.88
Downside Intraday Target	348.38
Upside Intraday Target	373.29
Upside Intraday Target	379.2
Downside Intraday Target	363.79

Weekly technical analysis of General Dynamics (GD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	367.38	356.35	369.70	354.29	0.568 times
09 Fri Jan 2026	353.89	347.92	367.65	345.34	5.326 times
02 Fri Jan 2026	343.40	343.12	343.73	334.28	2.202 times
29 Mon Dec 2025	340.48	341.94	343.73	340.35	0.305 times
26 Fri Dec 2025	342.20	341.00	347.44	337.44	0.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General Dynamics (GD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	367.38	336.54	369.70	334.28	0.669 times
31 Wed Dec 2025	336.66	339.63	347.44	332.08	1.266 times
28 Fri Nov 2025	341.63	340.70	353.74	334.35	0.766 times
31 Fri Oct 2025	344.90	337.90	360.50	327.33	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General Dynamics (GD)

Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General Dynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for General Dynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General Dynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for General Dynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of General Dynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.92 and General Dynamics (GD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.

General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.