(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Gdl Fund is 37890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 8.35 | 8.40 | 8.40 | 8.34 | 0.098 times |
| 28 Fri Feb 2025 | 8.37 | 8.38 | 8.38 | 8.32 | 0.256 times |
| 27 Thu Feb 2025 | 8.31 | 8.34 | 8.34 | 8.31 | 0.024 times |
| 26 Wed Feb 2025 | 8.32 | 8.34 | 8.35 | 8.32 | 0.164 times |
| 25 Tue Feb 2025 | 8.34 | 8.31 | 8.35 | 8.31 | 0.05 times |
| 24 Mon Feb 2025 | 8.35 | 8.35 | 8.35 | 8.31 | 0.301 times |
| 21 Fri Feb 2025 | 8.34 | 8.33 | 8.38 | 8.33 | 0.219 times |
| 20 Thu Feb 2025 | 8.35 | 8.34 | 8.35 | 8.31 | 0.541 times |
| 19 Wed Feb 2025 | 8.33 | 8.32 | 8.33 | 8.29 | 0.185 times |
| 18 Tue Feb 2025 | 8.31 | 8.37 | 8.37 | 8.30 | 0.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.4. Use a stoploss of 8.3 and if this stock hits its stoploss, then it can fall down till 8.24
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.31 |
| Downside Target | 8.34 |
| Downside Target | 8.35 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 8.35 | 8.40 | 8.40 | 8.34 | 0.123 times |
| 28 Fri Feb 2025 | 8.37 | 8.35 | 8.38 | 8.31 | 0.618 times |
| 21 Fri Feb 2025 | 8.34 | 8.37 | 8.38 | 8.29 | 0.128 times |
| 14 Fri Feb 2025 | 8.34 | 8.20 | 8.35 | 8.20 | 6.911 times |
| 07 Fri Feb 2025 | 8.22 | 8.22 | 8.24 | 8.15 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 8.35 | 8.40 | 8.40 | 8.34 | 0.007 times |
| 28 Fri Feb 2025 | 8.37 | 8.22 | 8.38 | 8.15 | 1.623 times |
| 31 Fri Jan 2025 | 8.19 | 8.06 | 8.24 | 8.00 | 1.004 times |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.