(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Gdl Fund is 12432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.32 | 8.32 | 8.33 | 8.31 | 0.338 times |
| 08 Tue Jul 2025 | 8.28 | 8.32 | 8.32 | 8.26 | 0.531 times |
| 07 Mon Jul 2025 | 8.29 | 8.30 | 8.35 | 8.25 | 0.563 times |
| 03 Thu Jul 2025 | 8.30 | 8.34 | 8.35 | 8.29 | 1.126 times |
| 02 Wed Jul 2025 | 8.31 | 8.38 | 8.38 | 8.28 | 1.351 times |
| 01 Tue Jul 2025 | 8.36 | 8.36 | 8.38 | 8.35 | 0.515 times |
| 30 Mon Jun 2025 | 8.34 | 8.37 | 8.38 | 8.27 | 2.107 times |
| 27 Fri Jun 2025 | 8.35 | 8.28 | 8.35 | 8.27 | 0.644 times |
| 26 Thu Jun 2025 | 8.34 | 8.29 | 8.34 | 8.29 | 0.265 times |
| 25 Wed Jun 2025 | 8.30 | 8.31 | 8.32 | 8.30 | 0.362 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.01 |
| Downside Target | 8.20 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.44 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.41 |
| Downside Intraday Target | 8.31 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.32 | 8.30 | 8.35 | 8.25 | 0.281 times |
| 03 Thu Jul 2025 | 8.30 | 8.37 | 8.38 | 8.27 | 1.044 times |
| 27 Fri Jun 2025 | 8.35 | 8.38 | 8.38 | 8.27 | 1.756 times |
| 20 Fri Jun 2025 | 8.33 | 8.24 | 8.38 | 8.20 | 0.795 times |
| 13 Fri Jun 2025 | 8.27 | 8.35 | 8.38 | 8.20 | 1.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.32 | 8.36 | 8.38 | 8.25 | 0.292 times |
| 30 Mon Jun 2025 | 8.34 | 8.36 | 8.38 | 8.20 | 1.097 times |
| 30 Fri May 2025 | 8.38 | 8.06 | 8.44 | 8.01 | 0.984 times |
| 30 Wed Apr 2025 | 8.07 | 8.27 | 8.32 | 7.71 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.